Bulletin
Investor Alert

New York Markets Open in:

Trip.com Group Ltd. ADR

NAS: TCOM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 2, 2021, 7:59 p.m.

/zigman2/quotes/210510831/composite

$

40.19

Change

+0.41 +1.03%

Volume

Volume 78,931

Quotes are delayed by 20 min

/zigman2/quotes/210510831/composite

Previous close

$ 39.76

$ 39.78

Change

+0.02 +0.05%

Day low

Day high

$39.65

$40.39

Open

52 week low

52 week high

$20.10

$41.85

Open

OPTION CHAIN FOR TRIP.COM GROUP LTD. ADR

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 22.75 27.35 15.00 quote 0.00 0.00 0.00 0.00 2.32
quote 11.08 0.00 0.00 20.50 23.20 2.00 18.00 quote 0.11 0.00 0.00 0.00 1.50 1.00
quote 0.00 0.00 0.00 18.90 23.20 19.00 quote 0.05 0.00 5.00 0.00 1.50 9.00
quote 0.00 0.00 0.00 17.90 22.20 20.00 quote 0.86 0.00 0.00 0.00 1.50 1.00
quote 0.00 0.00 0.00 17.00 21.20 21.00 quote 0.10 0.00 0.00 0.00 1.50 355.00
quote 0.00 0.00 0.00 16.00 20.15 22.00 quote 0.19 0.00 0.00 0.00 1.50 1,674
quote 11.30 0.00 0.00 15.85 17.95 60.00 23.00 quote 0.16 0.00 0.00 0.00 1.50 115.00
quote 8.11 0.00 0.00 14.95 16.70 387.00 24.00 quote 0.13 0.00 0.00 0.00 1.50 118.00
quote 13.20 0.00 0.00 14.05 15.70 279.00 25.00 quote 0.07 0.00 0.00 0.02 1.50 885.00
quote 14.00 0.00 0.00 12.75 15.10 686.00 26.00 quote 0.05 0.00 0.00 0.00 1.50 1,383
quote 10.50 0.00 0.00 12.40 13.40 144.00 27.00 quote 0.08 0.00 0.00 0.01 1.49 290.00
quote 8.30 0.00 0.00 11.40 12.35 448.00 28.00 quote 0.06 -0.02 10.00 0.03 0.15 1,889
quote 11.18 6.73 2.00 10.05 11.55 157.00 29.00 quote 0.10 0.00 2.00 0.05 0.89 856.00
quote 11.00 0.00 0.00 9.35 10.05 576.00 30.00 quote 0.11 0.00 1.00 0.04 0.13 433.00
quote 8.50 0.00 0.00 8.75 9.30 386.00 31.00 quote 0.11 0.00 0.00 0.06 0.71 610.00
quote 8.12 0.22 1.00 7.75 8.70 2,826 32.00 quote 0.16 -0.04 7.00 0.08 0.16 2,452
quote 6.92 -1.18 31.00 6.90 7.10 3,007 33.00 quote 0.18 -0.02 20.00 0.15 0.21 252.00
quote 6.25 0.20 1.00 5.20 6.90 1,389 34.00 quote 0.26 -0.02 100.00 0.22 0.28 703.00
quote 5.51 0.36 3.00 5.10 5.25 1,227 35.00 quote 0.38 0.01 40.00 0.33 0.40 267.00
quote 2.85 -0.08 21.00 2.77 2.92 506.00 38.00 quote 1.07 -0.22 11.00 1.02 1.10 367.00
quote 2.30 0.00 20.00 1.91 2.40 342.00 39.00 quote 1.46 -0.01 11.00 1.35 1.51 246.00
39.78 Current price as of 3/02/2021 04:00:01 PM
quote 1.61 -0.09 182.00 1.57 1.82 1,042 40.00 quote 1.80 -0.15 11.00 1.54 2.04 618.00
quote 1.35 -0.03 5.00 1.31 1.41 281.00 41.00 quote 2.40 -0.39 11.00 1.62 2.85 79.00
quote 1.05 0.02 41.00 1.00 1.09 349.00 42.00 quote 2.75 -0.70 3.00 2.55 3.35 11.00
quote 0.84 0.04 15.00 0.63 0.84 392.00 43.00 quote 3.55 0.00 0.00 3.55 4.05 26.00
quote 0.61 -0.12 163.00 0.52 0.76 413.00 44.00 quote 0.00 0.00 0.00 4.20 4.90
quote 0.37 -0.05 3.00 0.34 0.40 227.00 46.00 quote 0.00 0.00 0.00 6.40 6.65
quote 0.42 0.00 0.00 0.26 0.31 7.00 47.00 quote 0.00 0.00 0.00 6.85 7.55
quote 0.40 0.00 0.00 0.19 0.26 30.00 48.00 quote 0.00 0.00 0.00 7.90 8.50
quote 0.41 0.00 0.00 0.15 0.20 6.00 49.00 quote 0.00 0.00 0.00 8.70 9.45
quote 0.17 -0.02 99.00 0.15 0.17 806.00 50.00 quote 0.00 0.00 0.00 9.55 10.45

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.