OPTION CHAIN FOR TRIP.COM GROUP LTD. ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 11.05 | 0.00 | 0.00 | 14.25 | 14.70 | 8.00 | 15.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 15.00 |
| quote | 8.81 | 0.00 | 0.00 | 11.25 | 11.70 | 2.00 | 18.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.09 | 2.00 |
| quote | 7.10 | 0.00 | 0.00 | 10.20 | 10.70 | 58.00 | 19.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 |
| quote | 7.80 | 0.00 | 0.00 | 9.30 | 9.70 | 6.00 | 20.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.10 | 4.00 |
| quote | 6.85 | 0.00 | 0.00 | 8.30 | 8.75 | 1.00 | 21.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.10 | 120.00 |
| quote | 0.00 | 0.00 | 0.00 | 7.05 | 7.75 | 22.00 | quote | 0.03 | 0.00 | 2.00 | 0.00 | 0.11 | 570.00 | |
| quote | 4.35 | 0.00 | 0.00 | 6.05 | 6.75 | 1.00 | 23.00 | quote | 0.03 | 0.00 | 1.00 | 0.00 | 0.12 | 725.00 |
| quote | 3.61 | 0.00 | 0.00 | 5.05 | 5.55 | 10.00 | 24.00 | quote | 0.03 | 0.00 | 3.00 | 0.01 | 0.12 | 1,777 |
| quote | 4.20 | 0.00 | 0.00 | 4.15 | 4.65 | 1,005 | 25.00 | quote | 0.02 | 0.00 | 12.00 | 0.00 | 0.02 | 670.00 |
| quote | 3.28 | 0.00 | 3.00 | 3.15 | 3.70 | 401.00 | 26.00 | quote | 0.07 | 0.00 | 3.00 | 0.05 | 0.08 | 1,009 |
| quote | 2.50 | 0.00 | 40.00 | 2.16 | 2.65 | 625.00 | 27.00 | quote | 0.18 | 0.00 | 112.00 | 0.09 | 0.20 | 1,697 |
| quote | 1.68 | 0.00 | 7.00 | 1.47 | 1.84 | 2,572 | 28.00 | quote | 0.42 | 0.00 | 21.00 | 0.27 | 0.45 | 950.00 |
| quote | 1.05 | 0.00 | 21.00 | 1.06 | 1.15 | 3,727 | 29.00 | quote | 0.99 | 0.00 | 0.00 | 0.74 | 0.84 | 447.00 |
| 29.36 | Current price as of 8/12/2020 04:00:00 PM | |||||||||||||
| quote | 0.68 | 0.13 | 92.00 | 0.62 | 0.74 | 16,526 | 30.00 | quote | 2.60 | 0.00 | 0.00 | 1.26 | 1.41 | 4.00 |
| quote | 0.35 | 0.00 | 51.00 | 0.40 | 0.48 | 7,057 | 31.00 | quote | 3.70 | 0.00 | 0.00 | 1.95 | 2.16 | 6.00 |
| quote | 0.23 | 0.00 | 85.00 | 0.18 | 0.25 | 1,572 | 32.00 | quote | 6.34 | 0.00 | 0.00 | 2.77 | 3.05 | 1.00 |
| quote | 0.13 | 0.00 | 99.00 | 0.13 | 0.21 | 818.00 | 33.00 | quote | 0.00 | 0.00 | 0.00 | 3.55 | 3.95 | |
| quote | 0.09 | 0.00 | 10.00 | 0.06 | 0.20 | 128.00 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 5.00 | |
| quote | 0.10 | 0.00 | 0.00 | 0.04 | 0.20 | 197.00 | 35.00 | quote | 6.81 | 0.00 | 0.00 | 5.45 | 6.15 | 12.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
Show All |
