Bulletin
Investor Alert

New York Markets Open in:

Trip.com Group Ltd. ADR

NAS: TCOM

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Aug 13, 2020, 4:03 a.m.

/zigman2/quotes/210510831/composite

$

29.36

Change

0.00 0.00%

Volume

Volume 8

Quotes are delayed by 20 min

/zigman2/quotes/210510831/composite

Previous close

$ 29.36

$ 29.36

Change

+0.70 +2.44%

Day low

Day high

$28.88

$29.39

Open

52 week low

52 week high

$20.10

$38.95

Open

OPTION CHAIN FOR TRIP.COM GROUP LTD. ADR

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.05 0.00 0.00 14.25 14.70 8.00 15.00 quote 0.05 0.00 0.00 0.00 0.10 15.00
quote 8.81 0.00 0.00 11.25 11.70 2.00 18.00 quote 0.15 0.00 0.00 0.00 0.09 2.00
quote 7.10 0.00 0.00 10.20 10.70 58.00 19.00 quote 0.20 0.00 0.00 0.00 0.10 1.00
quote 7.80 0.00 0.00 9.30 9.70 6.00 20.00 quote 0.30 0.00 0.00 0.00 0.10 4.00
quote 6.85 0.00 0.00 8.30 8.75 1.00 21.00 quote 0.21 0.00 0.00 0.00 0.10 120.00
quote 0.00 0.00 0.00 7.05 7.75 22.00 quote 0.03 0.00 2.00 0.00 0.11 570.00
quote 4.35 0.00 0.00 6.05 6.75 1.00 23.00 quote 0.03 0.00 1.00 0.00 0.12 725.00
quote 3.61 0.00 0.00 5.05 5.55 10.00 24.00 quote 0.03 0.00 3.00 0.01 0.12 1,777
quote 4.20 0.00 0.00 4.15 4.65 1,005 25.00 quote 0.02 0.00 12.00 0.00 0.02 670.00
quote 3.28 0.00 3.00 3.15 3.70 401.00 26.00 quote 0.07 0.00 3.00 0.05 0.08 1,009
quote 2.50 0.00 40.00 2.16 2.65 625.00 27.00 quote 0.18 0.00 112.00 0.09 0.20 1,697
quote 1.68 0.00 7.00 1.47 1.84 2,572 28.00 quote 0.42 0.00 21.00 0.27 0.45 950.00
quote 1.05 0.00 21.00 1.06 1.15 3,727 29.00 quote 0.99 0.00 0.00 0.74 0.84 447.00
29.36 Current price as of 8/12/2020 04:00:00 PM
quote 0.68 0.13 92.00 0.62 0.74 16,526 30.00 quote 2.60 0.00 0.00 1.26 1.41 4.00
quote 0.35 0.00 51.00 0.40 0.48 7,057 31.00 quote 3.70 0.00 0.00 1.95 2.16 6.00
quote 0.23 0.00 85.00 0.18 0.25 1,572 32.00 quote 6.34 0.00 0.00 2.77 3.05 1.00
quote 0.13 0.00 99.00 0.13 0.21 818.00 33.00 quote 0.00 0.00 0.00 3.55 3.95
quote 0.09 0.00 10.00 0.06 0.20 128.00 34.00 quote 0.00 0.00 0.00 4.50 5.00
quote 0.10 0.00 0.00 0.04 0.20 197.00 35.00 quote 6.81 0.00 0.00 5.45 6.15 12.00
quote 0.00 0.00 0.00 0.00 0.00 36.00 quote 0.00 0.00 0.00 0.00 0.00

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.