Teledyne Technologies Inc.

NYS: TDY

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 21, 2020, 12:52 p.m.

TDY
/zigman2/quotes/203527738/composite

$

313.99

Change

-11.08 -3.41%

Volume

Volume 69,860

Real time quotes

/zigman2/quotes/203527738/composite

Previous close

$ 325.07

$ 313.99

Change

-11.08 -3.41%

Day low

Day high

$311.36

$320.85

Open

52 week low

52 week high

$195.34

$398.99

Open

OPTION CHAIN FOR TELEDYNE TECHNOLOGIES INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 152.20 157.20 160.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 146.90 151.90 165.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 142.90 147.90 170.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 137.20 142.20 175.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 132.40 137.40 180.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 126.40 131.40 185.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 122.50 127.50 190.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 118.00 123.00 195.00 quote 0.00 0.00 0.00 0.00 5.00
quote 124.00 0.00 1.00 112.00 117.00 1.00 200.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 102.10 107.10 210.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 93.10 98.10 220.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 82.50 87.50 230.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 72.10 77.10 240.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 62.00 67.00 250.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 52.20 57.20 260.00 quote 3.80 0.00 0.00 0.00 3.20 1.00
quote 0.00 0.00 0.00 42.80 47.70 270.00 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 33.70 38.50 280.00 quote 6.80 0.00 0.00 0.05 4.30 1.00
quote 0.00 0.00 0.00 25.10 29.90 290.00 quote 4.51 0.00 0.00 0.90 4.50 1.00
quote 0.00 0.00 0.00 17.00 21.70 300.00 quote 4.61 0.00 0.00 2.60 6.60 2.00
quote 0.00 0.00 0.00 10.20 14.80 310.00 quote 5.50 0.00 0.00 5.70 9.80 9.00
313.99 Current price as of 9/21/2020 12:52:07 PM
quote 0.00 0.00 0.00 5.00 9.10 320.00 quote 11.52 -12.88 1.00 9.60 14.30 3.00
quote 7.15 0.00 4.00 1.75 5.50 5.00 330.00 quote 0.00 0.00 0.00 16.50 21.20
quote 2.20 0.00 0.00 0.00 3.90 12.00 340.00 quote 0.00 0.00 0.00 25.10 29.80
quote 0.00 0.00 0.00 0.00 2.60 350.00 quote 44.95 0.00 0.00 34.30 39.10 1.00
quote 0.00 0.00 0.00 0.00 2.25 360.00 quote 0.00 0.00 0.00 42.50 47.50
quote 0.00 0.00 0.00 0.00 5.00 370.00 quote 63.10 0.00 0.00 52.80 57.70 1.00
quote 1.20 0.00 0.00 0.00 5.00 1.00 380.00 quote 0.00 0.00 0.00 63.20 68.20
quote 0.00 0.00 0.00 0.00 5.00 390.00 quote 0.00 0.00 0.00 73.10 78.10
quote 0.00 0.00 0.00 0.00 5.00 400.00 quote 0.00 0.00 0.00 83.10 88.10
quote 0.00 0.00 0.00 0.00 5.00 410.00 quote 0.00 0.00 0.00 93.30 98.30
quote 0.00 0.00 0.00 0.00 5.00 420.00 quote 0.00 0.00 0.00 103.00 108.00
quote 0.00 0.00 0.00 0.00 5.00 430.00 quote 0.00 0.00 0.00 113.00 118.00
quote 0.00 0.00 0.00 0.00 5.00 440.00 quote 0.00 0.00 0.00 122.00 127.00

December, 2020 Options

Show

March, 2021 Options

Show
Link to MarketWatch's Slice.