Telefonica S.A.

OTC: TEFOF

GO
/marketstate/country/us

Market open

 --Quotes are delayed by 20 min

Oct 5, 2022, 10:10 a.m.

/zigman2/quotes/202434549/composite

$

3.46

Change

+0.07 +2.00%

Volume

Volume 599

Quotes are delayed by 20 min

/zigman2/quotes/202434549/composite

Previous close

$ 3.39

$ 3.46

Change

+0.07 +2.00%

Day low

Day high

$3.46

$3.46

Open

52 week low

52 week high

$3.18

$5.61

Open

Isidro Fainé Casas

Isidro Fainé Casas is a Spanish businessperson who founded Circulo Financiero and who has been at the head of 14 different companies. He holds the position of Chairman for Spanish Chapter Club of Rome, Chairman at Confederación Española de Directivos y Ejecutivos, Chairman at Fundación de las Cajas de Ahorros, Chairman of Federación Catalana de Cajas de Ahorros, Chairman of Circulo Financiero, Chairman at Capítulo Español Club de Roma and Chairman of Association of Catalan Savings Banks. He is also Chairman for Fundación Bancaria Caixa d'Estalvis i Pensions de Barcelona, Chairman-Spanish Chapter at The Club of Rome, Member of Real Academia de Ciencias Económicas y Financieras, Member of Real Academia de Doctores de España and Member of Association of Economists of Catalonia and on the board of 11 other companies.

In his past career Isidro Fainé Casas occupied the position of Chairman of Naturgy Energy Group SA, Chairman of Confederación Española de Cajas de Ahorros SA, Chairman of CaixaBank SA and Managing Director at Banca Jover (a subsidiary of CaixaBank SA), Chairman for La Caixa Foundation, Head-Human Resources for Banca Riva Y Garcia, General Manager of Banco Unión SA, Investment Manager at Banco Atlantico SA and General Manager of Banco de Asunción SA.

Isidro Fainé Casas received a doctorate from Harvard University and an undergraduate degree from Instituto de Estudios Superiores de la Empresa.

Transactions

Date Shares Transaction Value
05/16/2022 21,000   Acquisition at $4.75 per share. 99,750
05/13/2022 21,000   Acquisition at $4.79 per share. 100,590
04/06/2022 83,216   Acquisition at $4.49 per share. 373,639
04/05/2022 85,000   Acquisition at $4.46 per share. 379,100
04/04/2022 94,687   Acquisition at $4.4 per share. 416,622
04/01/2022 70,000   Acquisition at $4.4 per share. 308,000
03/31/2022 70,000   Acquisition at $4.39 per share. 307,300
03/30/2022 70,000   Acquisition at $4.36 per share. 305,200
03/29/2022 70,000   Acquisition at $4.38 per share. 306,600
03/28/2022 70,000   Acquisition at $4.35 per share. 304,500
03/25/2022 71,000   Acquisition at $4.2 per share. 298,200
03/24/2022 71,000   Acquisition at $4.2 per share. 298,200
03/23/2022 71,000   Acquisition at $4.22 per share. 299,620
03/22/2022 71,000   Acquisition at $4.23 per share. 300,330
03/21/2022 71,000   Acquisition at $4.2 per share. 298,200
03/18/2022 91,000   Acquisition at $4.14 per share. 376,740
03/17/2022 75,000   Acquisition at $4.14 per share. 310,500
03/16/2022 100,000   Acquisition at $4.09 per share. 409,000
03/15/2022 104,303   Acquisition at $4.01 per share. 418,255
03/14/2022 75,000   Acquisition at $4.01 per share. 300,750
03/11/2022 125,400   Acquisition at $4 per share. 501,600
03/10/2022 250,000   Disposition at $0.03 per share. 7,500
03/10/2022 98,750   Acquisition at $3.97 per share. 392,037
03/07/2022 78,000   Acquisition at $3.85 per share. 300,300
03/04/2022 75,000   Acquisition at $4.02 per share. 301,500
03/03/2022 47,000   Acquisition at $4.2 per share. 197,400
03/02/2022 23,000   Acquisition at $4.25 per share. 97,750
03/01/2022 23,000   Acquisition at $4.32 per share. 99,360
02/28/2022 70,000   Acquisition at $4.23 per share. 296,100
02/25/2022 81,500   Acquisition at $4.21 per share. 343,115
02/24/2022 200,000   Disposition at $0.02 per share. 4,000
02/24/2022 336,357   Acquisition at $4.16 per share. 1,399,245
01/21/2022 200,000   Disposition at $0.03 per share. 6,000
01/21/2022 30,000   Acquisition at $3.99 per share. 119,700
01/20/2022 100,000   Acquisition at $4 per share. 400,000
01/07/2022 8,956   Acquisition at $3.9 per share. 34,928
01/06/2022 25,000   Acquisition at $3.84 per share. 96,000
01/05/2022 25,000   Acquisition at $3.84 per share. 96,000
01/04/2022 25,000   Acquisition at $3.85 per share. 96,250
01/03/2022 25,000   Acquisition at $3.85 per share. 96,250
12/30/2021 26,000   Acquisition at $3.86 per share. 100,360
12/29/2021 200,000   Disposition at $0.29 per share. 58,000
12/27/2021 9,404   Acquisition at $3.9 per share. 36,675
12/23/2021 26,437   0
12/23/2021 5,000   Acquisition at $3.9 per share. 19,500
12/22/2021 7,965   Acquisition at $3.85 per share. 30,665
12/13/2021 150,000   Acquisition at $3.7 per share. 555,000
12/02/2021 50,000   Acquisition at $3.72 per share. 186,000
12/01/2021 50,000   Acquisition at $3.84 per share. 192,000
11/30/2021 50,000   Acquisition at $3.99 per share. 199,500
11/29/2021 50,000   Acquisition at $3.96 per share. 198,000
11/15/2021 9,765   Acquisition at $3.89 per share. 37,985
11/09/2021 100,000   Acquisition at $3.81 per share. 381,000
11/08/2021 107,796   Acquisition at $3.77 per share. 406,390
11/05/2021 42,204   Acquisition at $3.68 per share. 155,310
11/04/2021 100,000   Acquisition at $3.68 per share. 368,000
09/03/2021 250,000   Disposition at $0.03 per share. 7,500
06/29/2021 1,094,360   0
06/25/2021 150,000   Disposition at $0.02 per share. 3,000
06/22/2021 32,732   0
06/21/2021 150,000   Disposition at $0.03 per share. 4,500
06/09/2021 162,131   Disposition at $3.98 per share. 645,282
06/09/2021 8,705,986   Disposition at $0.2 per share. 1,741,198
06/08/2021 180,000   Acquisition at $3.91 per share. 703,800
06/07/2021 178,940   Acquisition at $3.84 per share. 687,129
06/04/2021 700,000   Acquisition at $3.83 per share. 2,681,000
06/03/2021 520,074   Acquisition at $3.84 per share. 1,997,084
06/02/2021 550,000   Acquisition at $3.85 per share. 2,117,500
06/01/2021 150,000   Disposition at $0.03 per share. 4,500
06/01/2021 300,000   Acquisition at $3.88 per share. 1,164,000
05/24/2021 150,000   Disposition at $0.03 per share. 4,500
05/20/2021 150,000   Disposition at $0.04 per share. 6,000
04/08/2021 510,000   Acquisition at $3.8 per share. 1,938,000
04/07/2021 510,000   Acquisition at $3.83 per share. 1,953,300
04/06/2021 25,000   Acquisition at $3.81 per share. 95,250
04/01/2021 50,000   Acquisition at $3.82 per share. 191,000
03/26/2021 150,000   Disposition at $0.05 per share. 7,500
03/26/2021 50,000   Acquisition at $4.03 per share. 201,500
03/25/2021 50,000   Acquisition at $3.99 per share. 199,500
03/24/2021 50,000   Acquisition at $3.98 per share. 199,000
03/23/2021 50,000   Acquisition at $4.01 per share. 200,500
03/22/2021 50,000   Acquisition at $3.98 per share. 199,000
03/19/2021 50,000   Acquisition at $4.06 per share. 203,000
01/14/2021 200,000   Disposition at $0.08 per share. 16,000
11/11/2020 150,000   Disposition at $0.04 per share. 6,000
10/14/2020 300,000   Acquisition at $3.15 per share. 945,000
09/21/2020 45,000   Acquisition at $3.01 per share. 135,450
09/18/2020 60,000   Acquisition at $3.13 per share. 187,800
09/10/2020 61,010   Acquisition at $3.28 per share. 200,112
09/09/2020 2,517   Acquisition at $3.29 per share. 8,280
09/08/2020 20,743   Acquisition at $3.27 per share. 67,829
09/07/2020 15,730   Acquisition at $3.25 per share. 51,122
09/04/2020 80,000   Acquisition at $3.3 per share. 264,000
09/03/2020 100,000   Acquisition at $3.34 per share. 334,000
09/02/2020 60,000   Acquisition at $3.26 per share. 195,600
09/01/2020 60,000   Acquisition at $3.24 per share. 194,400
07/08/2020 24,807   0
06/29/2020 49,204   Acquisition at $4.29 per share. 211,085
06/26/2020 80,000   Acquisition at $4.24 per share. 339,200
06/26/2020 95,000   Acquisition at $4.21 per share. 399,950
06/24/2020 93,404   Acquisition at $4.23 per share. 395,098
06/23/2020 70,000   Acquisition at $4.31 per share. 301,700
06/22/2020 70,000   Acquisition at $4.32 per share. 302,400
06/19/2020 50,000   Acquisition at $4.41 per share. 220,500
06/18/2020 50,000   Acquisition at $4.41 per share. 220,500
06/17/2020 50,000   Acquisition at $4.58 per share. 229,000
06/16/2020 11,693   Acquisition at $4.57 per share. 53,437
06/15/2020 57,000   Acquisition at $4.41 per share. 251,370
06/01/2020 20,000   Acquisition at $4.39 per share. 87,800
05/29/2020 50,000   Acquisition at $4.25 per share. 212,500
05/25/2020 50,000   Acquisition at $4.2 per share. 210,000
05/19/2020 250,000   Disposition at $0.08 per share. 20,000

Officers and Executives

Mr. José María Álvarez-Pallete López
Executive Chairman & Chief Executive Officer
Mr. Ángel Vilá Vilá Boix
Chief Operating Officer & Director
Ms. Laura Abasolo García de Baquedano
Chief Financial & Control Officer
Mr. Alejandro Ramos
Chief Information Security Officer
Mr. Mark Evans
Chief Strategy & Development Officer
Mr. Guillermo Ansaldo Lutz
Chief Global Resources Officer
Ms. Eva Fernandez
Global Communications Director
Mr. Ignacio Soler
Dir-Strat Coordination-Comms, Brand & Reputation
Mr. Fabio Bruiggioni
Digital Consumer Dir-Chief Digital Consumer Office
Mr. Ruben Mellado
Dir-Tech & Entmt Svcs Ops-Chief Digi Consumer Ofc
Mr. Miguel Sánchez SV
Chief Security & Intelligence Officer
Mr. Michael J. Rogers
Board Advisor
Dr. Chema Alonso
Chief Digital Consumer Officer
Mr. Eduardo Navarro de Carvalho
Chief Corporate Affairs & Sustainability Officer
Mr. José María Abril Pérez
Vice Chairman
Dr. Isidro Fainé Casas
Vice Chairman
Dr. Ignacio Bayón Mariné
Director
Mr. Ignacio Moreno Martínez
Director
Dr. Jordi Gual Sole
Director
Mr. Ernesto Daniel Gardelliano
Group Controller & Planning Director
Mr. Juan Francisco Gallego Arrechea
General Manager-Internal Audit
Mr. Adrián Zunzunegui
Global Director-Investor Relations
Ms. María García-Legaz Ponce
Chief of Staff
Ms. Marta Machicot
Chief People Officer
Mr. Pablo de Carvajal González
Secretary & General Counsel
Ms. Claudia Sender Ramirez
Independent Director
Ms. Verónica Pascual Boé
Independent Director
Dr. Francisco Javier de Paz Mancho
Independent External Director
Mr. José Javier Echenique Landiríbar
Lead Independent Director
Mr. Peter D. Löscher
Independent Director
Dr. Juan Ignacio Cirac Sasturain
Independent Director
Ms. Sabina Fluxá Thienemann
Independent Director
Mr. Peter Erskine
Independent Non-Executive Director
Mr. Francisco Jose Riberas Mera
Independent Director
Ms. Carmen García de Andrés
Independent Director
Ms. María Luisa García Blanco
Independent Director
Link to MarketWatch's Slice.