OPTION CHAIN FOR UP FINTECH HOLDING LTD. ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 2.03 | 4.15 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.24 | 3.65 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.03 | 2.66 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| quote | 1.80 | 0.00 | 0.00 | 0.69 | 1.90 | 21.00 | 2.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 84.00 |
| quote | 0.83 | 0.00 | 0.00 | 0.51 | 0.81 | 405.00 | 2.50 | quote | 0.06 | -0.02 | 2.00 | 0.00 | 0.04 | 187.00 |
| quote | 0.29 | 0.0100 | 68.00 | 0.24 | 0.36 | 19,071 | 3.00 | quote | 0.13 | -0.05 | 8.00 | 0.10 | 0.20 | 2,238 |
| 3.15 | Current price as of 3/23/2023 04:00:00 PM | |||||||||||||
| quote | 0.08 | 0.04 | 397.00 | 0.07 | 0.09 | 3,211 | 3.50 | quote | 0.57 | 0.03 | 26.00 | 0.34 | 0.48 | 2,344 |
| quote | 0.04 | 0.01 | 2.00 | 0.00 | 0.05 | 1,958 | 4.00 | quote | 0.88 | -0.15 | 1.00 | 0.73 | 1.11 | 252.00 |
| quote | 0.01 | -0.02 | 5.00 | 0.01 | 0.03 | 1,647 | 4.50 | quote | 1.51 | 0.62 | 1.00 | 0.80 | 2.35 | 334.00 |
| quote | 0.02 | 0.00 | 4.00 | 0.00 | 0.02 | 31,369 | 5.00 | quote | 1.98 | 0.08 | 2.00 | 1.08 | 3.10 | 130.00 |
| quote | 0.07 | 0.04 | 9.00 | 0.00 | 0.05 | 6,973 | 5.50 | quote | 2.38 | -0.62 | 1.00 | 1.85 | 3.50 | 240.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 2.39 | 4.00 | ||
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | 6,713 | 7.50 | quote | 4.75 | 0.31 | 1.00 | 3.85 | 5.25 | 393.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.07 | 22.00 | 9.00 | quote | 4.70 | 0.00 | 0.00 | 5.75 | 6.65 | 3.00 |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.05 | 644.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 7.85 | |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.30 | 15.00 | 11.00 | quote | 7.75 | 0.55 | 1.00 | 7.35 | 8.85 | |
Show All |
