Bulletin
Investor Alert

New York Markets Open in:

Tilray Inc. Cl 2

NAS: TLRY

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Nov 30, 2020, 9:17 a.m.

/zigman2/quotes/209129655/composite

$

9.00

Change

+0.50 +5.88%

Volume

Volume 2.89m

Real time quotes

/zigman2/quotes/209129655/composite

Previous close

$ 8.50

$ 8.50

Change

+1.03 +13.79%

Day low

Day high

$7.39

$8.58

Open

52 week low

52 week high

$2.43

$22.95

Open

OPTION CHAIN FOR TILRAY INC. CL 2

In-the-money

December, 2020 Options

Hide
CALLS PUTS
Expires December 4, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.45 10.50 0.50 quote 0.00 0.00 0.00 0.00 0.37
quote 0.00 0.00 0.00 5.95 9.90 1.00 quote 0.00 0.00 0.00 0.00 0.52
quote 5.85 0.00 6.00 5.65 9.50 1.50 quote 0.00 0.00 0.00 0.00 0.52
quote 4.40 0.00 0.00 5.00 9.00 2.00 2.00 quote 0.00 0.00 0.00 0.00 2.65
quote 4.86 0.00 3.00 4.85 8.50 14.00 2.50 quote 0.00 0.00 0.00 0.00 2.65
quote 5.10 0.00 1.00 3.85 7.65 1.00 3.00 quote 0.03 0.00 0.00 0.00 2.97 1.00
quote 4.75 0.00 0.00 3.80 6.60 1.00 3.50 quote 0.13 0.00 0.00 0.00 1.44 3.00
quote 4.15 0.00 3.00 2.94 7.00 13.00 4.00 quote 0.03 0.00 2.00 0.00 0.01 154.00
quote 3.25 0.00 0.00 2.83 6.50 15.00 4.50 quote 0.02 0.00 0.00 0.00 0.14 10.00
quote 3.40 0.00 15.00 2.33 3.65 52.00 5.00 quote 0.02 0.00 18.00 0.00 0.34 138.00
quote 3.05 0.00 6.00 1.93 5.55 101.00 5.50 quote 0.02 0.00 185.00 0.00 0.02 1,316
quote 2.55 0.00 108.00 2.36 2.85 323.00 6.00 quote 0.10 0.00 152.00 0.02 0.03 2,187
quote 2.10 0.00 614.00 1.44 2.20 467.00 6.50 quote 0.04 0.00 791.00 0.03 0.06 1,501
quote 1.60 0.00 828.00 1.23 1.75 1,878 7.00 quote 0.15 0.00 1,440 0.14 0.15 2,691
quote 1.34 0.00 5,700 1.33 1.36 3,781 7.50 quote 0.34 0.00 875.00 0.31 0.38 1,393
quote 1.16 0.00 10,252 1.07 1.16 5,883 8.00 quote 0.57 0.00 1,117 0.55 0.59 900.00
quote 0.88 0.00 8,732 0.85 0.90 4,714 8.50 quote 0.87 0.00 454.00 0.84 0.90 481.00
8.50 Current price as of 11/27/2020 01:00:00 PM
quote 0.72 0.00 7,683 0.71 0.75 5,340 9.00 quote 1.23 0.00 481.00 1.19 1.35 411.00
quote 0.59 0.00 1,501 0.58 0.64 1,584 9.50 quote 1.75 0.00 13.00 1.52 1.69 105.00
quote 0.46 0.00 9,174 0.46 0.55 6,749 10.00 quote 2.01 0.00 28.00 1.96 2.16 50.00
quote 0.45 0.00 539.00 0.37 0.45 563.00 10.50 quote 3.25 0.00 0.00 2.35 2.65 5.00
quote 0.36 0.00 1,283 0.36 0.40 1,379 11.00 quote 2.89 0.00 1.00 2.82 3.40 9.00
quote 0.33 0.00 189.00 0.30 0.35 260.00 11.50 quote 4.35 0.00 0.00 3.25 3.50 1.00
quote 0.28 0.00 2,219 0.28 0.31 1,703 12.00 quote 5.10 0.00 0.00 3.70 4.15 5.00
quote 0.27 0.00 90.00 0.19 0.33 136.00 12.50 quote 4.83 0.00 5.00 3.05 4.90 5.00
quote 0.21 0.00 789.00 0.19 0.25 693.00 13.00 quote 7.50 0.00 0.00 3.40 7.20 10.00
quote 0.22 0.00 189.00 0.18 0.27 222.00 13.50 quote 0.00 0.00 0.00 5.05 6.25
quote 0.18 0.00 136.00 0.18 0.19 189.00 14.00 quote 0.00 0.00 0.00 5.10 7.55
quote 0.16 0.00 8.00 0.11 0.31 5.00 14.50 quote 0.00 0.00 0.00 5.75 7.00
quote 0.17 0.00 151.00 0.16 0.17 154.00 15.00 quote 0.00 0.00 0.00 5.00 9.10
quote 0.15 0.00 32.00 0.07 0.15 17.00 16.00 quote 8.90 0.00 0.00 6.45 10.10 1.00
quote 0.11 0.00 5.00 0.06 0.22 30.00 17.00 quote 0.00 0.00 0.00 7.45 11.10
quote 0.11 0.00 2.00 0.05 0.10 34.00 18.00 quote 0.00 0.00 0.00 8.40 12.00
quote 0.10 0.00 4.00 0.03 0.46 27.00 19.00 quote 11.65 0.00 0.00 9.50 11.90 6.00
quote 0.02 0.00 0.00 0.00 0.61 48.00 20.00 quote 0.00 0.00 0.00 10.25 13.45
quote 0.06 0.00 150.00 0.00 0.05 140.00 21.00 quote 12.80 0.00 0.00 11.35 14.40 1.00
quote 0.08 0.00 40.00 0.01 1.15 41.00 22.00 quote 0.00 0.00 0.00 12.40 16.00
quote 0.07 0.00 19.00 0.05 0.11 18.00 23.00 quote 0.00 0.00 0.00 13.40 16.35
quote 0.05 0.00 55.00 0.04 0.05 74.00 24.00 quote 0.00 0.00 0.00 14.40 17.90
CALLS PUTS
Expires December 11, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.05 10.40 0.50 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 5.50 10.00 1.00 quote 0.00 0.00 0.00 0.00 1.61
quote 0.00 0.00 0.00 5.10 9.50 1.50 quote 0.02 0.00 0.00 0.00 0.58 7.00
quote 0.00 0.00 0.00 4.50 8.95 2.00 quote 0.00 0.00 0.00 0.00 4.20
quote 4.93 0.00 3.00 4.10 7.65 3.00 2.50 quote 0.09 0.00 0.00 0.00 0.40 10.00
quote 0.00 0.00 0.00 3.55 7.95 3.00 quote 0.00 0.00 0.00 0.00 0.53
quote 3.95 0.00 0.00 2.93 7.15 4.00 3.50 quote 0.03 0.00 0.00 0.00 0.10 10.00
quote 3.10 0.00 0.00 2.55 6.85 11.00 4.00 quote 0.10 0.00 0.00 0.00 0.10 30.00
quote 3.20 0.00 0.00 2.00 6.35 8.00 4.50 quote 0.09 0.00 0.00 0.00 0.25 32.00
quote 3.20 0.00 11.00 3.25 6.05 35.00 5.00 quote 0.08 0.00 2.00 0.00 0.07 64.00
quote 1.96 0.00 0.00 2.51 5.10 21.00 5.50 quote 0.05 0.00 41.00 0.00 0.68 164.00
quote 2.52 0.00 25.00 2.43 3.65 282.00 6.00 quote 0.09 0.00 737.00 0.07 0.20 1,366
quote 2.09 0.00 48.00 1.90 2.30 271.00 6.50 quote 0.42 0.00 416.00 0.15 0.63 663.00
quote 1.86 0.00 247.00 1.80 1.92 628.00 7.00 quote 0.35 0.00 333.00 0.32 0.43 436.00
quote 1.62 0.00 522.00 1.50 1.69 602.00 7.50 quote 0.60 0.00 33.00 0.23 0.80 191.00
quote 1.34 0.00 998.00 1.25 1.35 1,792 8.00 quote 0.89 0.00 111.00 0.75 0.90 125.00
quote 1.13 0.00 666.00 1.06 1.20 681.00 8.50 quote 1.36 0.00 21.00 0.96 1.40 26.00
8.50 Current price as of 11/27/2020 01:00:00 PM
quote 1.04 0.00 1,024 0.95 1.12 1,809 9.00 quote 1.49 0.00 7.00 1.48 2.11 27.00
quote 0.89 0.00 309.00 0.85 0.90 626.00 9.50 quote 2.66 0.00 0.00 1.79 2.39 9.00
quote 0.79 0.00 1,527 0.72 0.79 1,660 10.00 quote 2.68 0.00 0.00 1.90 3.15 5.00
quote 0.69 0.00 120.00 0.64 0.70 177.00 10.50 quote 3.60 0.00 0.00 1.85 2.97 4.00
quote 0.60 0.00 332.00 0.58 0.65 1,125 11.00 quote 3.10 0.00 1.00 2.79 3.25 4.00
quote 0.48 0.00 2.00 0.02 1.41 58.00 11.50 quote 4.45 0.00 0.00 3.15 4.30 1.00
quote 0.44 0.00 337.00 0.45 0.50 218.00 12.00 quote 0.00 0.00 0.00 3.25 4.60
quote 0.44 0.00 619.00 0.21 0.55 696.00 12.50 quote 0.00 0.00 0.00 4.05 5.30
quote 0.36 0.00 55.00 0.30 0.94 98.00 13.00 quote 5.50 0.00 0.00 3.65 6.80 5.00
quote 0.23 0.00 85.00 0.28 0.61 92.00 13.50 quote 0.00 0.00 0.00 5.20 6.85
quote 0.09 0.00 9.00 0.04 1.66 11.00 14.00 quote 6.30 0.00 0.00 3.90 8.30 25.00
quote 0.26 0.00 83.00 0.22 0.35 85.00 14.50 quote 0.00 0.00 0.00 6.20 7.00
quote 0.25 0.00 45.00 0.10 0.84 53.00 15.00 quote 8.30 0.00 0.00 6.25 7.55 3.00
quote 0.40 0.00 11.00 0.02 0.41 23.00 16.00 quote 0.00 0.00 0.00 5.75 9.95
quote 0.10 0.00 6.00 0.00 0.23 22.00 17.00 quote 0.00 0.00 0.00 6.85 9.85
quote 0.01 0.00 0.00 0.02 0.73 1.00 18.00 quote 0.00 0.00 0.00 7.95 10.35
quote 0.04 0.00 0.00 0.01 0.37 2.00 19.00 quote 12.30 0.00 0.00 8.80 13.05 7.00
quote 0.00 0.00 0.00 0.01 0.89 20.00 quote 0.00 0.00 0.00 10.60 13.55
quote 0.26 0.00 100.00 0.01 0.58 100.00 21.00 quote 0.00 0.00 0.00 12.25 14.85
quote 0.20 0.00 3.00 0.01 0.37 3.00 22.00 quote 0.00 0.00 0.00 12.60 16.05
quote 0.00 0.00 0.00 0.00 1.36 23.00 quote 0.00 0.00 0.00 12.75 16.95
quote 0.18 0.00 3.00 0.00 0.33 13.00 24.00 quote 17.20 0.00 0.00 13.75 18.05 1.00
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 5.30 0.00 0.00 6.35 10.00 9.00 1.00 quote 0.02 0.00 0.00 0.00 0.02 49.00
quote 0.00 0.00 0.00 5.60 9.45 1.50 quote 0.00 0.00 0.00 0.00 0.02
quote 6.20 0.00 1.00 5.35 8.90 1.00 2.00 quote 0.01 0.00 0.00 0.00 0.01 157.00
quote 0.00 0.00 0.00 4.75 8.50 2.50 quote 0.00 0.00 0.00 0.00 0.03
quote 5.30 0.00 28.00 4.35 7.60 75.00 3.00 quote 0.03 0.00 0.00 0.00 0.04 816.00
quote 0.00 0.00 0.00 3.50 7.05 3.50 quote 0.00 0.00 0.00 0.00 0.27
quote 4.55 0.00 1.00 3.35 6.80 98.00 4.00 quote 0.01 0.00 7.00 0.00 0.04 1,564
quote 3.75 0.00 7.00 2.54 6.10 21.00 4.50 quote 0.04 0.00 5.00 0.00 0.53 19.00
quote 3.45 0.00 152.00 3.25 3.75 1,551 5.00 quote 0.03 0.00 411.00 0.01 0.04 6,965
quote 2.75 0.00 14.00 2.51 5.20 11.00 5.50 quote 0.08 0.00 1,040 0.02 0.08 996.00
quote 2.28 0.00 236.00 2.06 2.68 23,964 6.00 quote 0.13 0.00 3,011 0.13 0.17 6,446
quote 2.21 0.00 75.00 2.20 2.45 452.00 6.50 quote 0.25 0.00 107.00 0.23 0.34 379.00
quote 1.90 0.00 629.00 1.87 1.95 15,775 7.00 quote 0.44 0.00 3,521 0.41 0.46 6,325
quote 1.71 0.00 746.00 1.65 1.70 1,632 7.50 quote 0.83 0.00 53.00 0.65 0.80 201.00
quote 1.50 0.00 3,777 1.41 1.50 17,547 8.00 quote 1.01 0.00 690.00 0.97 1.11 4,965
quote 1.24 0.00 1,036 1.15 1.35 961.00 8.50 quote 1.40 0.00 1.00 1.26 1.58 67.00
8.50 Current price as of 11/27/2020 01:00:00 PM
quote 1.15 0.00 2,477 1.15 1.20 9,153 9.00 quote 1.57 0.00 42.00 1.63 1.82 1,959
quote 1.05 0.00 327.00 0.92 1.09 558.00 9.50 quote 2.47 0.00 7.00 1.95 2.81 22.00
quote 0.96 0.00 4,491 0.93 0.97 9,940 10.00 quote 2.45 0.00 34.00 2.35 2.62 2,978
quote 0.83 0.00 43.00 0.80 0.91 92.00 10.50 quote 0.00 0.00 0.00 2.54 3.10
quote 0.79 0.00 1,069 0.66 0.82 7,113 11.00 quote 3.80 0.00 1.00 3.20 3.65 3,063
quote 0.69 0.00 25.00 0.60 0.78 45.00 11.50 quote 4.35 0.00 0.00 3.60 3.90 11.00
quote 0.64 0.00 1,306 0.60 0.71 1,112 12.00 quote 4.80 0.00 0.00 4.10 4.40 8.00
quote 0.58 0.00 21.00 0.50 0.64 50.00 12.50 quote 0.00 0.00 0.00 4.50 4.85
quote 0.55 0.00 439.00 0.46 0.57 4,646 13.00 quote 6.20 0.00 0.00 5.00 5.25 1,064
quote 0.45 0.00 54.00 0.38 0.52 1,223 14.00 quote 6.20 0.00 0.00 5.90 6.90 176.00
quote 0.40 0.00 270.00 0.30 0.50 6,833 15.00 quote 7.55 0.00 1.00 6.80 7.35 2,955
quote 0.40 0.00 5.00 0.13 0.65 424.00 16.00 quote 8.90 0.00 0.00 7.05 8.60 198.00
quote 0.27 0.00 5.00 0.16 0.65 995.00 17.00 quote 10.25 0.00 0.00 8.50 9.75 60.00
quote 0.24 0.00 2.00 0.29 0.32 448.00 18.00 quote 10.05 0.00 0.00 8.60 11.30 102.00
quote 0.06 0.00 1.00 0.04 0.35 1,288 19.00 quote 12.32 0.00 0.00 9.85 11.50 72.00
quote 0.25 0.00 521.00 0.22 0.32 3,322 20.00 quote 12.31 0.00 0.00 10.90 12.80 90.00
quote 0.20 0.00 2.00 0.12 0.24 248.00 21.00 quote 13.45 0.00 0.00 12.40 13.60 52.00
quote 0.03 0.00 1.00 0.09 0.47 123.00 22.00 quote 15.00 0.00 0.00 13.40 14.50 43.00
quote 0.18 0.00 2.00 0.17 0.26 83.00 23.00 quote 16.15 0.00 0.00 13.90 15.50 52.00
quote 0.05 0.00 0.00 0.09 0.53 176.00 24.00 quote 17.10 0.00 0.00 14.95 17.95 20.00
CALLS PUTS
Expires December 24, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.55 10.05 0.50 quote 0.00 0.00 0.00 0.00 0.72
quote 0.00 0.00 0.00 5.05 9.80 1.00 quote 0.03 0.00 2.00 0.00 0.63 2.00
quote 0.00 0.00 0.00 4.60 9.30 1.50 quote 0.00 0.00 0.00 0.00 1.96
quote 0.00 0.00 0.00 4.10 8.65 2.00 quote 0.06 0.00 0.00 0.00 4.25 5.00
quote 0.00 0.00 0.00 3.80 8.15 2.50 quote 0.00 0.00 0.00 0.00 1.77
quote 5.00 0.00 5.00 3.35 7.75 5.00 3.00 quote 0.00 0.00 0.00 0.00 3.15
quote 0.00 0.00 0.00 3.05 7.15 3.50 quote 0.34 0.00 0.00 0.00 0.76 20.00
quote 4.24 0.00 1.00 2.35 6.75 3.00 4.00 quote 0.37 0.00 0.00 0.00 1.48 1.00
quote 3.10 0.00 0.00 1.74 6.20 7.00 4.50 quote 0.24 0.00 0.00 0.00 1.88 5.00
quote 3.00 0.00 1.00 1.56 5.70 6.00 5.00 quote 0.09 0.00 1.00 0.00 0.66 13.00
quote 3.85 0.00 1.00 1.03 4.50 11.00 5.50 quote 0.18 0.00 0.00 0.01 0.50 316.00
quote 2.63 0.00 4.00 1.84 3.95 11.00 6.00 quote 0.26 0.00 18.00 0.08 0.35 85.00
quote 2.09 0.00 17.00 0.79 2.50 142.00 6.50 quote 0.40 0.00 50.00 0.22 0.70 96.00
quote 1.90 0.00 90.00 1.41 2.10 244.00 7.00 quote 0.70 0.00 38.00 0.46 0.69 49.00
quote 1.60 0.00 139.00 1.00 3.00 379.00 7.50 quote 1.03 0.00 2.00 0.75 1.42 27.00
quote 1.65 0.00 421.00 1.43 1.60 782.00 8.00 quote 1.29 0.00 6.00 1.00 2.24 11.00
quote 1.35 0.00 430.00 0.70 1.42 484.00 8.50 quote 1.87 0.00 0.00 1.03 2.95 107.00
8.50 Current price as of 11/27/2020 01:00:00 PM
quote 1.25 0.00 226.00 1.00 1.24 661.00 9.00 quote 2.50 0.00 0.00 0.37 3.30 15.00
quote 1.07 0.00 76.00 0.73 1.20 298.00 9.50 quote 2.85 0.00 0.00 0.70 3.85 2.00
quote 1.10 0.00 285.00 0.95 1.53 697.00 10.00 quote 3.00 0.00 0.00 0.96 4.25 16.00
quote 2.19 0.00 47.00 0.80 2.00 845.00 10.50 quote 4.45 0.00 0.00 1.17 4.80 2.00
quote 0.75 0.00 170.00 0.60 0.95 954.00 11.00 quote 3.87 0.00 0.00 1.49 5.25 1.00
quote 0.60 0.00 13.00 0.55 0.75 507.00 11.50 quote 4.45 0.00 0.00 1.81 5.85 3.00
quote 0.48 0.00 14.00 0.31 1.44 234.00 12.00 quote 5.20 0.00 0.00 2.34 6.25 2.00
quote 0.50 0.00 58.00 0.20 0.80 100.00 12.50 quote 0.00 0.00 0.00 2.66 6.70
quote 0.29 0.00 0.00 0.00 2.55 18.00 13.00 quote 0.00 0.00 0.00 3.05 7.15
quote 0.28 0.00 0.00 0.04 1.20 10.00 13.50 quote 6.90 0.00 0.00 4.00 7.65 4.00
quote 0.45 0.00 113.00 0.39 0.50 127.00 14.00 quote 7.35 0.00 0.00 4.40 8.10 5.00
quote 0.25 0.00 0.00 0.17 0.50 2.00 14.50 quote 0.00 0.00 0.00 4.90 8.40
quote 0.39 0.00 4.00 0.00 0.75 57.00 15.00 quote 0.00 0.00 0.00 5.50 9.00
quote 0.49 0.00 3.00 0.00 1.00 3.00 16.00 quote 0.00 0.00 0.00 6.20 10.00
quote 0.25 0.00 0.00 0.02 1.03 9.00 17.00 quote 0.00 0.00 0.00 7.10 10.95
quote 0.01 0.00 0.00 0.01 2.20 2.00 18.00 quote 0.00 0.00 0.00 8.25 11.80
quote 0.00 0.00 0.00 0.00 2.33 19.00 quote 0.00 0.00 0.00 9.10 12.75
quote 0.09 0.00 0.00 0.01 2.24 1.00 20.00 quote 0.00 0.00 0.00 9.75 14.10
quote 0.25 0.00 2.00 0.00 2.34 4.00 21.00 quote 0.00 0.00 0.00 11.05 14.85
quote 0.12 0.00 0.00 0.00 2.21 14.00 22.00 quote 0.00 0.00 0.00 12.00 15.90
quote 0.00 0.00 0.00 0.01 2.24 23.00 quote 0.00 0.00 0.00 13.00 16.95
quote 0.00 0.00 0.00 0.10 2.29 24.00 quote 0.00 0.00 0.00 14.20 17.85
CALLS PUTS
Expires December 31, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 4.80 9.30 1.50 quote 0.00 0.00 0.00 0.00 0.85
quote 5.55 0.00 0.00 4.30 8.50 2.00 2.00 quote 0.09 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 3.85 8.05 2.50 quote 0.00 0.00 0.00 0.00 3.95
quote 0.00 0.00 0.00 3.50 8.00 3.00 quote 0.00 0.00 0.00 0.00 4.10
quote 4.15 0.00 0.00 2.80 7.00 5.00 3.50 quote 0.00 0.00 0.00 0.00 4.35
quote 3.45 0.00 0.00 2.68 6.55 2.00 4.00 quote 0.00 0.00 0.00 0.00 2.13
quote 3.15 0.00 1.00 1.95 4.15 5.00 4.50 quote 0.10 0.00 2.00 0.00 2.15 8.00
quote 3.50 0.00 3.00 3.00 4.20 51.00 5.00 quote 0.18 0.00 0.00 0.00 0.50 6.00
quote 3.05 0.00 6.00 1.68 4.50 48.00 5.50 quote 0.25 0.00 22.00 0.00 2.29 21.00
quote 2.70 0.00 7.00 2.53 4.55 44.00 6.00 quote 0.42 0.00 2.00 0.00 0.54 100.00
quote 2.04 0.00 3.00 1.34 2.70 118.00 6.50 quote 0.55 0.00 10.00 0.24 0.62 77.00
quote 1.82 0.00 74.00 1.75 2.17 274.00 7.00 quote 0.79 0.00 85.00 0.31 0.85 138.00
quote 1.80 0.00 123.00 1.58 2.10 492.00 7.50 quote 0.77 0.00 1.00 0.76 1.50 8.00
quote 1.65 0.00 329.00 1.50 1.65 758.00 8.00 quote 0.55 0.00 0.00 0.28 1.98 1.00
quote 1.41 0.00 63.00 1.32 1.65 131.00 8.50 quote 0.00 0.00 0.00 1.11 3.60
8.50 Current price as of 11/27/2020 01:00:00 PM
quote 1.46 0.00 143.00 0.90 1.60 280.00 9.00 quote 0.00 0.00 0.00 0.15 4.00
quote 1.02 0.00 41.00 1.15 1.50 73.00 9.50 quote 0.00 0.00 0.00 0.66 4.15
quote 1.05 0.00 159.00 0.98 1.05 496.00 10.00 quote 4.17 0.00 0.00 1.03 4.60 18.00
quote 0.80 0.00 156.00 0.70 3.35 80.00 10.50 quote 0.00 0.00 0.00 1.34 4.85
quote 0.79 0.00 121.00 0.31 0.97 182.00 11.00 quote 0.00 0.00 0.00 1.65 5.40
quote 0.20 0.00 0.00 0.25 2.20 4.00 11.50 quote 0.00 0.00 0.00 2.11 5.80
quote 0.40 0.00 0.00 0.36 2.19 9.00 12.00 quote 0.00 0.00 0.00 2.33 6.30
quote 0.35 0.00 0.00 0.30 2.15 10.00 12.50 quote 0.00 0.00 0.00 2.83 6.65
quote 0.50 0.00 1.00 0.25 0.65 22.00 13.00 quote 0.00 0.00 0.00 3.65 7.20
quote 0.00 0.00 0.00 0.19 2.42 13.50 quote 0.00 0.00 0.00 3.65 7.70
quote 0.25 0.00 0.00 0.11 2.37 62.00 14.00 quote 7.05 0.00 0.00 4.45 8.05 6.00
quote 0.00 0.00 0.00 0.04 2.37 14.50 quote 0.00 0.00 0.00 5.10 8.70
quote 0.00 0.00 0.00 0.02 2.51 15.00 quote 0.00 0.00 0.00 5.40 9.10
quote 0.43 0.00 5.00 0.15 2.65 9.00 15.50 quote 0.00 0.00 0.00 5.60 9.60

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.