Bulletin
Investor Alert

London Markets Open in:

Toyota Motor Corp. ADR

NYS: TM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Mar 2, 2021, 7:52 p.m.

TM
/zigman2/quotes/200537742/composite

$

149.20

Change

-0.01 -0.0067%

Volume

Volume 5,627

Quotes are delayed by 20 min

/zigman2/quotes/200537742/composite

Previous close

$ 149.34

$ 149.21

Change

-0.13 -0.09%

Day low

Day high

$148.76

$150.18

Open

52 week low

52 week high

$108.01

$163.37

Open

OPTION CHAIN FOR TOYOTA MOTOR CORP. ADR

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 77.00 82.00 70.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 72.00 77.00 75.00 quote 0.05 0.00 0.00 0.00 0.20 1.00
quote 0.00 0.00 0.00 67.00 72.00 80.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 62.00 67.00 85.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 57.00 62.00 90.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 52.10 57.00 95.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 47.10 52.00 100.00 quote 0.00 0.00 0.00 0.00 0.20
quote 49.00 0.00 0.00 42.10 47.00 1.00 105.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 37.20 42.00 110.00 quote 0.45 0.00 0.00 0.00 0.70 1.00
quote 34.22 -11.20 1.00 32.00 36.30 1.00 115.00 quote 0.06 0.00 0.00 0.00 0.20 7.00
quote 0.00 0.00 0.00 27.00 31.30 120.00 quote 0.15 0.00 0.00 0.00 0.25 1.00
quote 23.20 0.00 0.00 22.70 25.90 4.00 125.00 quote 0.20 0.05 1.00 0.00 0.20 10.00
quote 19.65 -11.35 2.00 17.50 20.30 2.00 130.00 quote 0.24 0.04 1.00 0.05 0.30 46.00
quote 21.60 0.00 0.00 13.40 15.60 12.00 135.00 quote 0.55 0.00 3.00 0.10 0.40 63.00
quote 12.40 0.00 0.00 9.40 10.10 34.00 140.00 quote 0.62 -0.33 2.00 0.30 0.50 157.00
quote 6.25 0.42 3.00 5.40 6.00 42.00 145.00 quote 1.30 -0.05 26.00 1.15 1.55 227.00
149.21 Current price as of 3/02/2021 04:00:02 PM
quote 2.70 0.00 16.00 2.40 2.90 216.00 150.00 quote 3.20 -0.30 16.00 3.10 3.60 259.00
quote 1.37 0.12 7.00 1.00 1.35 550.00 155.00 quote 6.40 0.00 1.00 6.50 7.10 43.00
quote 0.45 -0.05 93.00 0.30 0.60 1,601 160.00 quote 12.29 2.69 1.00 10.60 11.40 97.00
quote 0.22 -0.08 24.00 0.20 0.30 482.00 165.00 quote 13.00 0.00 0.00 14.00 16.40 34.00
quote 0.15 -0.05 1.00 0.10 0.45 682.00 170.00 quote 18.15 0.00 0.00 18.50 22.50 16.00
quote 0.10 -0.05 1.00 0.05 0.20 105.00 175.00 quote 0.00 0.00 0.00 23.70 27.60
quote 0.30 0.00 6.00 0.05 0.20 138.00 180.00 quote 27.20 0.00 0.00 28.90 32.90 13.00
quote 0.14 0.00 0.00 0.00 0.30 52.00 185.00 quote 0.00 0.00 0.00 33.50 37.60
quote 0.67 0.00 0.00 0.00 0.10 29.00 190.00 quote 36.55 0.00 0.00 38.50 43.00 6.00
quote 0.10 0.00 1.00 0.00 0.15 13.00 195.00 quote 42.80 0.00 0.00 43.20 47.90 5.00
quote 0.01 0.00 0.00 0.00 0.20 90.00 200.00 quote 47.75 0.00 0.00 48.20 53.00 5.00
quote 0.00 0.00 0.00 0.00 0.20 210.00 quote 0.00 0.00 0.00 58.20 62.90

April, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

December, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.