Bulletin
Investor Alert

Toyota Motor Corp. ADR

NYS: TM

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 1, 2020, 6:19 p.m.

TM
/zigman2/quotes/200537742/composite

$

121.00

Change

-5.45 -4.31%

Volume

Volume 731

Quotes are delayed by 20 min

/zigman2/quotes/200537742/composite

Today's close

$ 126.01

$ 126.45

Change

+0.44 +0.35%

Day low

Day high

$124.75

$126.84

Open

52 week low

52 week high

$108.01

$145.41

Open

OPTION CHAIN FOR TOYOTA MOTOR CORP. ADR

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 64.00 68.25 60.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 59.00 63.65 65.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 54.00 58.30 70.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 48.50 52.75 75.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 44.00 48.85 80.00 quote 0.09 0.00 0.00 0.00 0.14 21.00
quote 0.00 0.00 0.00 39.00 43.70 85.00 quote 0.00 0.00 0.00 0.00 0.14
quote 0.00 0.00 0.00 33.95 37.60 90.00 quote 0.40 0.00 0.00 0.00 0.17 43.00
quote 0.00 0.00 0.00 29.10 33.15 95.00 quote 0.50 0.00 0.00 0.00 0.34 7.00
quote 0.00 0.00 0.00 24.30 28.45 100.00 quote 0.16 0.00 0.00 0.00 0.55 10.00
quote 24.11 0.00 0.00 19.70 22.35 4.00 105.00 quote 0.19 0.00 0.00 0.00 0.40 47.00
quote 16.33 0.00 0.00 14.30 17.65 4.00 110.00 quote 0.30 0.00 0.00 0.25 0.45 54.00
quote 11.58 0.00 0.00 11.55 12.60 9.00 115.00 quote 0.44 -0.23 2.00 0.35 0.60 116.00
quote 7.40 0.78 4.00 7.05 8.55 149.00 120.00 quote 1.01 -0.37 2.00 0.78 1.21 212.00
quote 3.91 0.30 27.00 3.55 3.80 184.00 125.00 quote 3.25 0.00 0.00 1.76 2.23 44.00
126.45 Current price as of 6/01/2020 04:00:01 PM
quote 1.22 0.00 11.00 0.89 1.32 81.00 130.00 quote 6.00 0.00 1.00 4.10 4.90 11.00
quote 0.24 -0.33 4.00 0.09 0.35 71.00 135.00 quote 0.00 0.00 0.00 8.25 9.15
quote 0.01 0.00 0.00 0.00 0.10 9.00 140.00 quote 0.00 0.00 0.00 10.50 14.20
quote 0.06 0.00 0.00 0.00 0.15 22.00 145.00 quote 0.00 0.00 0.00 16.70 20.40
quote 0.13 0.00 0.00 0.00 0.14 2.00 150.00 quote 0.00 0.00 0.00 21.30 26.00
quote 0.19 0.00 0.00 0.00 0.14 1.00 155.00 quote 0.00 0.00 0.00 26.20 31.00
quote 0.00 0.00 0.00 0.00 0.14 160.00 quote 0.00 0.00 0.00 31.20 36.00
quote 0.00 0.00 0.00 0.00 0.14 165.00 quote 0.00 0.00 0.00 36.15 40.55
quote 0.00 0.00 0.00 0.00 0.14 170.00 quote 0.00 0.00 0.00 41.75 46.00
quote 0.00 0.00 0.00 0.00 0.14 175.00 quote 0.00 0.00 0.00 46.75 51.50

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.