Investor Alert

New York Markets Close in:

Toyota Motor Corp. ADR

NYS: TM

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Aug 13, 2020, 3:30 p.m.

TM
/zigman2/quotes/200537742/composite

$

135.57

Change

-0.87 -0.64%

Volume

Volume 119,548

Real time quotes

/zigman2/quotes/200537742/composite

Previous close

$ 136.44

$ 135.57

Change

-0.87 -0.64%

Day low

Day high

$135.28

$136.34

Open

52 week low

52 week high

$108.01

$145.41

Open

OPTION CHAIN FOR TOYOTA MOTOR CORP. ADR

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 73.20 77.80 60.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 68.20 72.80 65.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 63.10 67.80 70.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 58.00 62.80 75.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 53.10 58.00 80.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 48.10 53.00 85.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 43.10 48.00 90.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 38.20 42.70 95.00 quote 0.05 0.00 0.00 0.00 0.75 1.00
quote 20.80 0.00 0.00 33.10 38.00 5.00 100.00 quote 0.01 0.00 0.00 0.00 1.20 5.00
quote 0.00 0.00 0.00 28.20 33.00 105.00 quote 0.15 0.00 0.00 0.00 0.50 57.00
quote 13.81 0.00 0.00 23.00 27.80 1.00 110.00 quote 0.05 0.00 0.00 0.00 1.20 30.00
quote 8.20 0.00 0.00 18.20 23.00 13.00 115.00 quote 0.05 0.00 0.00 0.00 2.75 175.00
quote 9.00 0.00 0.00 13.50 17.40 17.00 120.00 quote 0.10 0.00 1.00 0.00 0.10 88.00
quote 10.42 -1.16 2.00 8.10 10.70 56.00 125.00 quote 0.12 0.07 2.00 0.10 0.15 313.00
quote 5.70 -1.10 14.00 4.90 6.20 332.00 130.00 quote 0.40 0.09 6.00 0.25 0.40 25.00
quote 2.05 -0.59 19.00 1.55 1.90 405.00 135.00 quote 1.50 0.45 1.00 1.15 1.60 68.00
135.57 Current price as of 8/13/2020 03:30:35 PM
quote 0.30 -0.15 148.00 0.15 0.25 640.00 140.00 quote 4.21 0.00 0.00 4.60 6.50 2.00
quote 0.10 0.03 4.00 0.05 0.10 92.00 145.00 quote 0.00 0.00 0.00 7.90 11.70
quote 0.05 0.00 0.00 0.00 4.10 1.00 150.00 quote 0.00 0.00 0.00 12.90 16.70
quote 0.05 0.00 100.00 0.00 0.10 1.00 155.00 quote 0.00 0.00 0.00 17.20 22.00
quote 0.00 0.00 0.00 0.00 1.20 160.00 quote 0.00 0.00 0.00 22.20 27.00
quote 0.00 0.00 0.00 0.00 4.30 165.00 quote 0.00 0.00 0.00 27.10 32.00
quote 0.00 0.00 0.00 0.00 3.60 170.00 quote 0.00 0.00 0.00 32.10 36.80
quote 0.00 0.00 0.00 0.00 3.70 175.00 quote 0.00 0.00 0.00 37.20 42.00
quote 0.00 0.00 0.00 0.00 2.45 180.00 quote 0.00 0.00 0.00 42.10 47.00

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.