Bulletin
Investor Alert

Toyota Motor Corp. ADR

NYS: TM

GO
/marketstate/country/us

After Hours

 --Real time quotes

Oct 26, 2021, 7:26 p.m.

TM
/zigman2/quotes/200537742/composite

$

172.85

Change

-0.35 -0.20%

Volume

Volume 631

Real time quotes

/zigman2/quotes/200537742/composite

Today's close

$ 172.23

$ 173.20

Change

+0.97 +0.56%

Day low

Day high

$172.81

$174.79

Open

52 week low

52 week high

$129.28

$187.45

Open

OPTION CHAIN FOR TOYOTA MOTOR CORP. ADR

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 76.00 80.50 95.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 71.10 75.50 100.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 66.20 70.40 105.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 61.20 65.20 110.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 56.30 60.30 115.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 51.40 53.80 120.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 46.40 49.80 125.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 41.50 43.70 130.00 quote 0.19 0.00 0.00 0.05 0.50 3.00
quote 40.90 0.00 0.00 37.80 38.70 3.00 135.00 quote 0.45 0.00 0.00 0.10 0.50 1.00
quote 0.00 0.00 0.00 31.90 35.70 140.00 quote 0.23 0.00 0.00 0.15 0.35 4.00
quote 0.00 0.00 0.00 27.10 30.10 145.00 quote 0.35 -0.12 1.00 0.15 2.00 6.00
quote 0.00 0.00 0.00 22.00 25.00 150.00 quote 0.37 -0.04 33.00 0.30 0.40 62.00
quote 0.00 0.00 0.00 18.10 19.80 155.00 quote 0.50 0.00 5.00 0.40 0.55 84.00
quote 16.10 0.00 0.00 13.80 14.90 7.00 160.00 quote 0.75 -0.06 8.00 0.65 0.80 117.00
quote 11.87 0.00 0.00 9.10 10.50 3.00 165.00 quote 1.27 -0.12 3.00 1.15 1.40 135.00
quote 5.60 0.10 8.00 5.30 6.00 36.00 170.00 quote 2.50 -0.40 10.00 2.35 2.60 205.00
173.20 Current price as of 10/26/2021 04:00:01 PM
quote 3.01 0.16 7.00 2.40 3.20 83.00 175.00 quote 4.70 -0.71 3.00 4.60 5.10 157.00
quote 1.50 0.15 24.00 1.35 1.60 708.00 180.00 quote 5.00 0.00 0.00 8.00 9.40 116.00
quote 0.75 0.10 12.00 0.60 0.80 633.00 185.00 quote 19.80 0.00 0.00 12.10 14.00 22.00
quote 0.38 -0.17 1.00 0.35 0.50 72.00 190.00 quote 9.20 0.00 0.00 16.00 18.50 4.00
quote 0.40 0.00 0.00 0.05 0.50 15.00 195.00 quote 12.90 0.00 0.00 20.50 23.90 5.00
quote 0.25 0.03 1.00 0.00 0.30 16.00 200.00 quote 0.00 0.00 0.00 26.40 28.30
quote 0.60 0.00 0.00 0.00 0.45 1.00 210.00 quote 0.00 0.00 0.00 34.50 39.00
quote 0.10 0.00 3.00 0.00 0.15 13.00 220.00 quote 0.00 0.00 0.00 44.70 48.80
quote 0.05 0.00 0.00 0.00 4.80 1.00 230.00 quote 0.00 0.00 0.00 54.70 58.80
quote 0.05 0.00 0.00 0.00 4.80 1.00 240.00 quote 0.00 0.00 0.00 64.70 68.90
quote 0.00 0.00 0.00 0.00 4.80 250.00 quote 0.00 0.00 0.00 74.60 78.90
quote 0.00 0.00 0.00 0.00 4.80 260.00 quote 0.00 0.00 0.00 84.80 88.70
quote 0.00 0.00 0.00 0.00 4.80 270.00 quote 0.00 0.00 0.00 95.20 98.30

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.