Bulletin
Investor Alert

Thermo Fisher Scientific Inc.

NYS: TMO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 13, 2020, 7:44 p.m.

TMO
/zigman2/quotes/201150432/composite

$

380.00

Change

+1.07 +0.28%

Volume

Volume 64,024

Quotes are delayed by 20 min

/zigman2/quotes/201150432/composite

Previous close

$ 382.57

$ 378.93

Change

-3.64 -0.95%

Day low

Day high

$378.47

$390.41

Open

52 week low

52 week high

$250.21

$395.00

Open

OPTION CHAIN FOR THERMO FISHER SCIENTIFIC INC.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 206.60 211.20 170.00 quote 0.00 0.00 0.00 0.00 1.85
quote 0.00 0.00 0.00 201.50 206.00 175.00 quote 0.00 0.00 0.00 0.00 1.85
quote 0.00 0.00 0.00 196.60 201.20 180.00 quote 0.00 0.00 0.00 0.00 4.10
quote 0.00 0.00 0.00 191.60 196.20 185.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 186.60 191.20 190.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 181.60 186.20 195.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 176.60 181.20 200.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 166.60 171.20 210.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 156.60 161.20 220.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 146.60 151.20 230.00 quote 0.00 0.00 0.00 0.00 4.90
quote 0.00 0.00 0.00 136.60 141.20 240.00 quote 1.88 0.00 0.00 0.00 0.20 4.00
quote 0.00 0.00 0.00 126.60 131.20 250.00 quote 0.17 0.00 0.00 0.00 0.20 4.00
quote 0.00 0.00 0.00 116.60 121.20 260.00 quote 0.04 0.00 0.00 0.00 0.05 18.00
quote 0.00 0.00 0.00 106.60 111.20 270.00 quote 0.05 0.00 6.00 0.00 0.95 58.00
quote 71.00 0.00 0.00 96.60 101.20 1.00 280.00 quote 0.05 0.00 1.00 0.00 0.05 59.00
quote 46.70 0.00 0.00 86.60 91.20 6.00 290.00 quote 0.05 -0.16 1.00 0.00 0.05 97.00
quote 57.96 0.00 0.00 76.60 81.20 3.00 300.00 quote 0.20 -0.05 2.00 0.00 0.25 197.00
quote 73.45 0.00 1.00 66.60 71.20 11.00 310.00 quote 0.01 0.00 5.00 0.00 0.25 172.00
quote 40.10 0.00 0.00 56.60 61.20 7.00 320.00 quote 0.30 0.14 1.00 0.05 0.25 234.00
quote 56.80 0.00 0.00 46.60 51.40 38.00 330.00 quote 0.25 -0.25 1.00 0.00 4.80 900.00
quote 48.20 2.00 1.00 37.00 41.40 251.00 340.00 quote 0.20 -0.25 3.00 0.00 4.80 225.00
quote 38.20 2.22 1.00 27.70 31.60 1,009 350.00 quote 0.25 -0.50 15.00 0.00 2.85 732.00
quote 24.02 -0.18 14.00 17.50 22.10 572.00 360.00 quote 1.06 0.11 6.00 0.00 2.40 1,586
quote 11.95 -4.05 13.00 9.00 13.30 1,159 370.00 quote 2.56 0.31 9.00 0.65 3.30 64.00
378.93 Current price as of 7/13/2020 04:00:01 PM
quote 6.00 -2.00 7.00 2.90 6.10 759.00 380.00 quote 4.70 0.10 10.00 3.80 7.10 299.00
quote 1.30 -2.80 85.00 0.10 2.20 586.00 390.00 quote 6.66 -0.64 15.00 10.50 14.30 5.00
quote 0.60 -0.40 99.00 0.30 0.75 277.00 400.00 quote 0.00 0.00 0.00 19.00 23.60
quote 0.45 0.15 22.00 0.15 0.30 252.00 410.00 quote 0.00 0.00 0.00 29.00 33.40
quote 0.10 0.00 1.00 0.00 0.60 228.00 420.00 quote 33.68 0.00 0.00 39.00 43.50 1.00
quote 0.07 0.00 0.00 0.00 0.25 53.00 430.00 quote 0.00 0.00 0.00 49.00 53.50
quote 0.10 0.00 0.00 0.00 4.90 20.00 440.00 quote 0.00 0.00 0.00 59.00 63.50
quote 0.10 0.00 0.00 0.00 4.90 5.00 450.00 quote 74.35 0.00 0.00 69.00 73.50

August, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.