Bulletin
Investor Alert

London Markets Close in:

T-Mobile US Inc.

NAS: TMUS

GO
/marketstate/country/us

Market open

 --Real time quotes

Feb 25, 2021, 11:26 a.m.

/zigman2/quotes/204659678/composite

$

121.54

Change

+2.16 +1.81%

Volume

Volume 4.82m

Real time quotes

/zigman2/quotes/204659678/composite

Previous close

$ 119.38

$ 121.54

Change

+2.16 +1.81%

Day low

Day high

$119.77

$125.34

Open

52 week low

52 week high

$63.50

$135.54

Open

OPTION CHAIN FOR T-MOBILE US INC.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 54.10 58.45 65.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 49.00 53.70 70.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 44.00 48.45 75.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 39.05 43.90 80.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 34.00 38.70 85.00 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 29.00 33.80 90.00 quote 0.10 0.00 1.00 0.00 0.10 3.00
quote 0.00 0.00 0.00 24.05 28.15 95.00 quote 0.03 0.00 0.00 0.00 5.00 10.00
quote 32.60 0.00 0.00 19.05 23.70 1.00 100.00 quote 0.08 -0.12 5.00 0.00 0.20 6.00
quote 0.00 0.00 0.00 14.20 17.65 105.00 quote 0.01 -0.09 1.00 0.00 0.20 11.00
quote 14.50 4.33 2.00 10.35 12.00 180.00 110.00 quote 0.09 0.00 3.00 0.00 5.00 106.00
quote 6.89 0.00 10.00 7.55 10.35 10.00 112.00 quote 0.16 -0.04 34.00 0.00 0.50 39.00
quote 5.94 0.00 10.00 6.45 9.60 10.00 113.00 quote 0.07 -0.39 11.00 0.00 0.20 521.00
quote 0.00 0.00 0.00 5.45 8.40 114.00 quote 0.09 -0.01 1.00 0.05 0.15 109.00
quote 5.95 2.50 2.00 5.40 7.15 9.00 115.00 quote 0.10 -0.06 22.00 0.05 0.47 2,004
quote 4.38 1.28 20.00 5.00 6.00 77.00 116.00 quote 0.06 -0.16 28.00 0.05 0.16 526.00
quote 4.10 1.53 7.00 3.45 5.80 70.00 117.00 quote 0.25 -0.14 8.00 0.08 0.19 337.00
quote 3.15 1.25 73.00 3.40 4.05 91.00 118.00 quote 0.34 -0.82 17.00 0.15 0.26 95.00
quote 2.70 1.46 18.00 2.67 3.10 311.00 119.00 quote 0.41 -0.65 27.00 0.26 0.37 202.00
quote 2.19 1.30 61.00 1.90 2.24 362.00 120.00 quote 0.66 -1.49 18.00 0.42 0.57 1,019
quote 1.48 1.05 133.00 1.26 1.53 216.00 121.00 quote 1.54 -1.28 16.00 0.73 0.91 175.00
121.54 Current price as of 2/25/2021 11:26:56 AM
quote 0.96 0.78 225.00 0.79 0.99 325.00 122.00 quote 1.53 -2.12 2.00 1.15 1.41 98.00
quote 0.57 0.39 100.00 0.49 0.66 3,142 123.00 quote 2.47 -3.43 9.00 1.82 2.06 67.00
quote 0.20 0.12 68.00 0.27 0.41 280.00 124.00 quote 3.00 -3.63 10.00 2.29 3.85 95.00
quote 0.10 0.03 211.00 0.11 0.24 3,388 125.00 quote 2.60 -4.15 12.00 3.40 4.65 53.00
quote 0.13 0.09 127.00 0.03 0.23 1,716 126.00 quote 7.49 -0.01 4.00 2.82 6.75 42.00
quote 0.12 0.09 3.00 0.05 0.13 160.00 127.00 quote 8.74 1.12 10.00 4.85 7.25 21.00
quote 0.06 0.05 35.00 0.03 0.08 1,693 128.00 quote 5.29 0.00 0.00 5.80 8.35 5.00
quote 0.02 -0.02 4.00 0.00 0.14 72.00 129.00 quote 12.70 1.30 1.00 6.80 9.60 33.00
quote 0.01 0.00 1.00 0.00 0.09 1,784 130.00 quote 10.15 -3.35 3.00 7.80 10.70 7.00
quote 0.06 -0.06 5.00 0.00 0.19 39.00 131.00 quote 13.85 1.96 1.00 8.95 10.95 101.00
quote 0.03 -0.10 2.00 0.00 0.10 67.00 132.00 quote 5.10 0.00 0.00 9.85 12.55 4.00
quote 0.11 0.09 1.00 0.00 0.11 39.00 133.00 quote 9.71 0.00 0.00 10.75 13.65 8.00
quote 0.03 0.02 71.00 0.00 0.04 173.00 134.00 quote 6.35 0.00 0.00 11.50 15.00 10.00
quote 0.01 0.00 2.00 0.00 2.50 39.00 135.00 quote 0.00 0.00 0.00 12.70 15.70
quote 0.03 0.00 0.00 0.00 4.90 40.00 136.00 quote 14.45 0.00 0.00 13.60 16.60 4.00
quote 0.01 0.00 10.00 0.00 1.50 2,576 137.00 quote 0.00 0.00 0.00 14.45 18.05
quote 0.20 0.00 0.00 0.00 0.26 19.00 138.00 quote 0.00 0.00 0.00 15.50 18.90
quote 0.01 -1.44 20.00 0.00 1.50 9.00 139.00 quote 22.02 6.99 3.00 16.45 19.85 2.00
quote 0.02 0.01 1.00 0.00 0.31 193.00 140.00 quote 15.86 0.00 0.00 16.85 21.00
quote 0.01 -0.18 10.00 0.00 0.56 37.00 141.00 quote 0.00 0.00 0.00 18.10 22.00
quote 0.23 0.00 0.00 0.00 5.00 20.00 142.00 quote 0.00 0.00 0.00 18.75 22.95
quote 0.01 -1.02 13.00 0.00 0.01 159.00 143.00 quote 0.00 0.00 0.00 19.90 23.95
quote 0.72 0.00 0.00 0.00 5.00 4.00 144.00 quote 23.89 0.00 0.00 21.00 25.00 5.00
quote 0.01 0.00 5.00 0.00 5.00 24.00 145.00 quote 0.00 0.00 0.00 22.15 25.90
quote 0.01 0.00 1.00 0.00 0.01 152.00 150.00 quote 0.00 0.00 0.00 26.45 31.00
quote 0.25 0.00 0.00 0.00 5.00 2.00 155.00 quote 0.00 0.00 0.00 31.50 36.00
quote 0.00 0.00 0.00 0.00 5.00 160.00 quote 0.00 0.00 0.00 36.20 41.00
quote 1.78 0.00 0.00 0.00 5.00 1.00 165.00 quote 0.00 0.00 0.00 41.35 46.00
quote 0.00 0.00 0.00 0.00 5.00 170.00 quote 0.00 0.00 0.00 46.90 51.00
quote 0.27 0.00 0.00 0.00 5.00 1.00 175.00 quote 0.00 0.00 0.00 51.20 56.00
quote 0.00 0.00 0.00 0.00 5.00 180.00 quote 0.00 0.00 0.00 56.35 61.00
quote 0.00 0.00 0.00 0.00 5.00 185.00 quote 0.00 0.00 0.00 61.35 65.95
quote 0.00 0.00 0.00 0.00 5.00 190.00 quote 0.00 0.00 0.00 66.35 71.00

March, 2021 Options

Show

April, 2021 Options

Show

May, 2021 Options

Show

August, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.