Bulletin
Investor Alert
×

Total S.A. ADR

NYS: TOT

GO
/marketstate/country/us

After Hours

TOT
/zigman2/quotes/201824152/composite

$

53.24

Change

+0.38 +0.72%

Volume

Volume 1,530

Sep 19, 2019, 4:15 p.m.

Quotes are delayed by 20 min

/zigman2/quotes/201824152/composite

Previous close

$ 52.83

$ 52.86

Change

+0.03 +0.06%

Day low

Day high

$52.47

$53.56

Open
Open: 53.55

52 week low

52 week high

$47.70

$65.69

Open

Market cap

$137.54B

Average volume

1.94M

P/E ratio

12.83

Rev. per Employee

$1.87M

EPS

4.12

Dividend

N/A

Div yield

N/A

Ex dividend date

N/A

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/tot

MarketWatch News on TOT

  1. Energy Company Total Could Boost Its Dividend by 10% a Year

    10:39 a.m. Sept. 13, 2019

    - Barron's Online

  2. Total started at market perform with $62 stock price target at BMO Capital

    9:39 a.m. Aug. 21, 2019

    - Tomi Kilgore

  3. Who Wins if the Fed Cuts Interest Rates? Try Oil Stocks.

    10:42 a.m. July 23, 2019

    - Barron's Online

  4. Oil Search lowers annual production target

    10:51 p.m. July 15, 2019

    - MarketWatch.com

  5. EU imposes sanctions against Turkey over gas drilling off Cyprus

    7:53 p.m. July 15, 2019

    - Associated Press

  6. The New World Order Will Have China on Top

    10:35 p.m. June 14, 2019

    - Barron's Online

  7. The Global ‘Oil Addiction’ Shows Few Signs of Decline

    5:30 a.m. May 20, 2019

    - Barron's Online

  8. Africa deal extends French giant Total's LNG push

    10:51 p.m. May 12, 2019

    - MarketWatch.com

  9. Occidental steals Chevron’s thunder in battle for Anadarko

    11:56 a.m. May 7, 2019

    - Claudia Assis

  10. Total to buy Anadarko assets in Occidental deal

    2:28 a.m. May 7, 2019

    - MarketWatch.com

  11. Occidental revises Andarko bid, adding cash

    9:06 p.m. May 5, 2019

    - MarketWatch.com

  12. Total could end up buying Anadarko's Africa assets

    8:01 p.m. May 5, 2019

    - MarketWatch.com

  13. Occidental plans to sell Andarko's Africa assets

    4:13 p.m. May 5, 2019

    - MarketWatch.com

  14. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/tot

Other News on TOT

  1. Portfolio Update And Trade Ideas

    1:44 p.m. Sept. 17, 2019

    - Seeking Alpha

  2. European oil majors upgraded at J.P. Morgan

    12:39 p.m. Sept. 17, 2019

    - Seeking Alpha

  3. European oil majors upgraded at JPMorgan

    12:39 p.m. Sept. 17, 2019

    - Seeking Alpha

  4. Introducing Prosus: A Rare European Mega-Tech Stock

    7:14 a.m. Sept. 11, 2019

    - Alexandra Wexler

  5. Wall Street Breakfast: The Big Tech Crackdown

    7:01 a.m. Sept. 9, 2019

    - Seeking Alpha

  6. World Energy Congress kicks off

    5:55 a.m. Sept. 9, 2019

    - Seeking Alpha

  7. Exxon Mobil: This Engine Needs Some Extra Oil

    1:25 p.m. Sept. 6, 2019

    - Seeking Alpha

  8. Russia to move ahead with $21B Arctic LNG 2 project

    10:21 a.m. Sept. 5, 2019

    - Seeking Alpha

  9. Freeport LNG terminal ships first commissioning cargo

    11:24 a.m. Sept. 4, 2019

    - Seeking Alpha

  10. Total S.A.: What Works For It And What Does Not

    3:58 a.m. Sept. 4, 2019

    - Seeking Alpha

  11. Papua New Guinea affirms $13B gas deal with Total, partners

    7:32 a.m. Sept. 3, 2019

    - Seeking Alpha

  12. Equinor wins OK for first oil flows at Johan Sverdrup field

    5:25 p.m. Sept. 2, 2019

    - Seeking Alpha

  13. Want Yield? Fuel Up With Energy

    1:53 p.m. Aug. 29, 2019

    - Seeking Alpha

  14. Buying Protection For My Total S.A. Investment

    2:19 a.m. Aug. 29, 2019

    - Seeking Alpha

  15. Loading more headlines...
/news/pressrelease/company/us/tot

Press Releases on TOT

  1. SunPower Offers Energy Independence with Equinox® Storage

    8:05 a.m. Sept. 18, 2019

    - PR Newswire - PRF

  2. Should You Be Excited About Chain Oil Market Emerging Players Growth?

    3:02 p.m. Sept. 17, 2019

    - HTF Market Intelligence

  3. Solar Traffic Products Market What Will Be The Growth In Next Five Years

    1:07 p.m. Sept. 4, 2019

    - HTF Market Intelligence

  4. Hexagonal Belts Market Outlook: Investors Still Miss The Big Assessment

    2:10 p.m. Aug. 30, 2019

    - HTF Market Intelligence

  5. Loading more headlines...

Rates »

Link to MarketWatch's Slice.