Total SE ADR

NYS: TOT

GO
/marketstate/country/us

Market open

TOT
/zigman2/quotes/201824152/composite

$

46.93

Change

+0.18 +0.39%

Volume

Volume 180,721

Mar 2, 2021, 9:52 a.m.

Real time quotes

/zigman2/quotes/201824152/composite

Previous close

$ 46.75

$ 46.93

Change

+0.18 +0.39%

Day low

Day high

$46.79

$47.15

Open
Open: 46.81

52 week low

52 week high

$22.13

$48.94

Open

Market cap

$121.94B

Average volume

2.46M

P/E ratio

N/A

Rev. per Employee

N/A

EPS

-2.85

Dividend

N/A

Div yield

N/A

Ex dividend date

N/A

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/tot

MarketWatch News on TOT

  1. The Big Oil Stocks That Goldman Says Have Up to 50% Upside

    3:56 p.m. Feb. 18, 2021

    - Callum Keown

  2. Dow Has Record Close as Cold Weather Boosts Energy Prices

    4:28 p.m. Feb. 16, 2021

    - Nicholas Jasinski

  3. Nasdaq Hits Yet Another High

    4:28 p.m. Feb. 9, 2021

    - Nicholas Jasinski

  4. How Myanmar’s Coup Could Hurt Supply Chains

    7:30 a.m. Feb. 5, 2021

    - Liz Moyer

  5. Royal Dutch Shell to Buy EV Charging Company Ubitricity

    3:33 p.m. Jan. 25, 2021

    - Callum Keown

  6. Total SE downgraded to market perform from outperform at Cowen

    5:57 a.m. Jan. 19, 2021

    - Tomi Kilgore

  7. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/tot

Other News on TOT

  1. California city becomes first in U.S. to ban new gas stations

    3:42 a.m. Today

    - Seeking Alpha

  2. Oil Trade Group Is Poised to Endorse Carbon Pricing

    6:18 p.m. March 1, 2021

    - Ted Mann

  3. Dividend Income Summary: Bert's January 2021 Summary

    10:32 a.m. Feb. 24, 2021

    - Seeking Alpha

  4. Total sells stakes in two renewables portfolios to French banks

    11:57 a.m. Feb. 23, 2021

    - Seeking Alpha

  5. Seeking Alpha Catalyst Watch

    3:15 p.m. Feb. 19, 2021

    - Seeking Alpha

  6. Texas deep freeze shuts oil refineries, pipelines

    3:27 p.m. Feb. 15, 2021

    - Seeking Alpha

  7. TOTAL SE (TOT) Investor Presentation - Slideshow

    6:37 a.m. Feb. 12, 2021

    - Seeking Alpha

  8. Total SE: The Energy Company That Got It Right

    1:44 p.m. Feb. 11, 2021

    - Seeking Alpha

  9. Shell Hits Its Own Peak Oil, Plans to Reduce Output

    9:32 a.m. Feb. 11, 2021

    - Sarah McFarlane

  10. Dividend Income Summary: Lanny's January 2021 Summary

    4:34 p.m. Feb. 10, 2021

    - Seeking Alpha

  11. Total: Solar Growth Is Unappreciated Opportunity

    3:58 p.m. Feb. 9, 2021

    - Seeking Alpha

  12. Total, PNG government sign Papua LNG project agreement

    10:24 a.m. Feb. 9, 2021

    - Seeking Alpha

  13. Total slips despite 'rock steady' Q4, full-year results

    7:58 a.m. Feb. 9, 2021

    - Seeking Alpha

  14. BP enters U.K. offshore wind, winning 3 GW of leases

    10:15 a.m. Feb. 8, 2021

    - Seeking Alpha

  15. Loading more headlines...
/news/pressrelease/company/us/tot

Press Releases on TOT

  1. BP, Exxon and Shell - Giants or Dinosaurs In the Making?

    10:00 a.m. Feb. 4, 2021

    - IAM Newswire

  2. BP, Exxon and Shell - Giants or Dinosaurs In the Making?

    9:59 a.m. Feb. 4, 2021

    - IAM Newswire

  3. Total to Buy into Adani

    10:45 a.m. Jan. 19, 2021

    - Baystreet.ca

  4. Is This The Most Exciting Oil Play Of The Decade

    8:01 a.m. Jan. 11, 2021

    - Financial News Media

  5. Is This The Most Exciting Oil Play Of The Decade

    8:00 a.m. Jan. 11, 2021

    - PR Newswire - PRF

  6. The $120 Trillion Investment Trend Transforming Wall Street

    8:02 a.m. Jan. 7, 2021

    - Financial News Media

  7. The $120 Trillion Investment Trend Transforming Wall Street

    8:00 a.m. Jan. 7, 2021

    - PR Newswire - PRF

  8. The $120 Trillion Investment Trend Transforming Wall Street

    7:00 a.m. Jan. 7, 2021

    - Baystreet.ca

  9. Could This Be The Top Oil Play For 2021?

    6:45 a.m. Dec. 22, 2020

    - Baystreet.ca

  10. Oil Majors Are Paying The Price For Investing In Renewables

    8:30 a.m. Nov. 20, 2020

    - Baystreet.ca

  11. Will This Be The World’s Last Surviving Fossil Fuel

    9:36 a.m. Oct. 22, 2020

    - Financial News Media

  12. Will This Be The World's Last Surviving Fossil Fuel

    9:35 a.m. Oct. 22, 2020

    - PR Newswire - PRF

  13. Shell to Lay off 9,000

    9:00 a.m. Sept. 30, 2020

    - Baystreet.ca

  14. Two Ways To Win Big On The Oil Price Rebound

    5:46 a.m. Sept. 24, 2020

    - Baystreet.ca

  15. Loading more headlines...

Rates »

Link to MarketWatch's Slice.