Bulletin
Investor Alert

New York Markets Close in:

Tempur Sealy International Inc.

NYS: TPX

GO
/marketstate/country/us

Market open

 --Real time quotes

Aug 19, 2022, 1:44 p.m.

TPX
/zigman2/quotes/207239091/composite

$

27.94

Change

-1.00 -3.46%

Volume

Volume 579,636

Real time quotes

/zigman2/quotes/207239091/composite

Previous close

$ 28.94

$ 27.94

Change

-1.00 -3.46%

Day low

Day high

$27.76

$28.71

Open

52 week low

52 week high

$20.03

$50.51

Open

OPTION CHAIN FOR TEMPUR SEALY INTERNATIONAL INC.

In-the-money

September, 2022 Options

Hide
CALLS PUTS
Expires September 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.30 15.70 12.50 quote 0.30 0.00 0.00 0.00 0.20 1.00
quote 0.00 0.00 0.00 12.80 13.20 15.00 quote 0.15 0.00 0.00 0.00 0.20 4.00
quote 5.00 0.00 0.00 10.30 10.70 1.00 17.50 quote 0.24 0.00 0.00 0.00 0.75 32.00
quote 3.29 0.00 0.00 7.90 8.30 60.00 20.00 quote 0.15 0.00 0.00 0.05 0.15 638.00
quote 6.50 1.16 1.00 5.50 5.80 81.00 22.50 quote 0.20 0.05 1.00 0.10 0.20 572.00
quote 3.92 -0.27 1.00 3.30 3.60 103.00 25.00 quote 0.45 0.13 5.00 0.35 0.50 157.00
quote 1.50 -0.62 17.00 1.50 1.75 1,004 27.50 quote 1.15 0.32 22.00 1.05 1.20 289.00
27.94 Current price as of 8/19/2022 01:44:26 PM
quote 0.55 -0.38 62.00 0.50 0.60 1,971 30.00 quote 1.85 -0.25 7.00 2.45 2.65 48.00
quote 0.25 -0.20 12.00 0.10 0.25 4,393 32.50 quote 11.02 0.00 0.00 4.50 4.80 4.00
quote 0.15 0.00 0.00 0.00 0.65 633.00 35.00 quote 6.40 0.40 4.00 6.90 7.30 19.00
quote 0.14 0.00 0.00 0.00 0.75 19.00 37.50 quote 7.42 0.00 0.00 9.30 10.10 20.00
quote 0.05 0.00 0.00 0.00 0.75 323.00 40.00 quote 16.25 0.00 0.00 11.80 12.60 61.00
quote 0.45 0.00 0.00 0.00 0.75 13.00 42.50 quote 10.50 0.00 0.00 14.30 15.10
quote 0.45 0.00 0.00 0.00 0.75 1.00 45.00 quote 16.09 0.00 0.00 16.80 17.50
quote 0.43 0.00 0.00 0.00 0.75 35.00 47.50 quote 0.00 0.00 0.00 19.30 20.10
quote 0.35 0.00 0.00 0.00 0.75 1.00 50.00 quote 0.00 0.00 0.00 21.90 22.60
quote 0.18 0.00 0.00 0.00 0.20 10.00 55.00 quote 0.00 0.00 0.00 26.90 27.30

December, 2022 Options

Show

January, 2023 Options

Show

March, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.