OPTION CHAIN FOR T. ROWE PRICE GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 79.90 | 84.50 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 74.80 | 79.50 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 70.00 | 74.50 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 64.90 | 69.50 | 95.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.35 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 60.00 | 64.50 | 100.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 2.35 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 55.00 | 59.50 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 50.00 | 54.50 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 44.80 | 49.50 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 40.10 | 44.50 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 35.90 | 39.90 | 125.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.50 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 31.40 | 34.50 | 130.00 | quote | 0.15 | 0.00 | 4.00 | 0.00 | 0.40 | 19.00 | |
| quote | 22.70 | 0.00 | 0.00 | 26.10 | 27.60 | 135.00 | quote | 0.25 | 0.00 | 1.00 | 0.20 | 0.45 | 19.00 | |
| quote | 17.84 | 0.00 | 0.00 | 21.00 | 25.00 | 1.00 | 140.00 | quote | 0.55 | 0.00 | 0.00 | 0.20 | 0.70 | 95.00 |
| quote | 16.40 | 0.00 | 1.00 | 16.20 | 20.30 | 4.00 | 145.00 | quote | 0.71 | 0.00 | 1.00 | 0.45 | 0.65 | 86.00 |
| quote | 12.80 | 0.00 | 0.00 | 12.60 | 14.60 | 23.00 | 150.00 | quote | 1.20 | 0.00 | 24.00 | 0.55 | 1.25 | 354.00 |
| quote | 8.04 | 0.00 | 4.00 | 8.40 | 10.10 | 20.00 | 155.00 | quote | 2.00 | 0.00 | 23.00 | 1.70 | 2.40 | 84.00 |
| quote | 5.60 | 0.00 | 4.00 | 5.10 | 5.60 | 34.00 | 160.00 | quote | 4.12 | 0.00 | 1.00 | 3.50 | 4.30 | 95.00 |
| 162.14 | Current price as of 2/26/2021 04:00:00 PM | |||||||||||||
| quote | 2.99 | 0.00 | 3.00 | 2.45 | 3.20 | 227.00 | 165.00 | quote | 7.67 | 0.00 | 0.00 | 6.10 | 6.90 | 122.00 |
| quote | 1.31 | 0.00 | 5.00 | 1.15 | 1.60 | 186.00 | 170.00 | quote | 8.00 | 0.00 | 0.00 | 8.80 | 10.70 | 217.00 |
| quote | 0.75 | 0.00 | 5.00 | 0.35 | 1.20 | 79.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 12.40 | 14.90 | |
| quote | 0.65 | 0.00 | 0.00 | 0.20 | 0.55 | 88.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 17.00 | 20.30 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.35 | 2.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 21.50 | 25.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 26.50 | 30.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 31.50 | 35.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 36.50 | 40.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 46.00 | 50.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 56.50 | 60.50 | ||
Show All |
