OPTION CHAIN FOR T. ROWE PRICE GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 72.60 | 75.50 | 65.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.05 | 130.00 | |
| quote | 0.00 | 0.00 | 0.00 | 67.00 | 71.40 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 62.10 | 67.00 | 75.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.60 | 60.50 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 51.70 | 56.40 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 47.60 | 50.60 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 42.10 | 47.00 | 95.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.35 | 32.00 | |
| quote | 0.00 | 0.00 | 0.00 | 36.70 | 41.20 | 100.00 | quote | 0.20 | 0.03 | 10.00 | 0.00 | 0.25 | 17.00 | |
| quote | 25.18 | 0.00 | 0.00 | 31.70 | 36.00 | 1.00 | 105.00 | quote | 0.15 | -0.33 | 1.00 | 0.00 | 0.30 | 4.00 |
| quote | 15.40 | 0.00 | 0.00 | 27.70 | 30.30 | 8.00 | 110.00 | quote | 0.30 | -0.24 | 12.00 | 0.00 | 0.30 | 75.00 |
| quote | 16.00 | 0.00 | 0.00 | 21.70 | 25.90 | 1.00 | 115.00 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.35 | 83.00 |
| quote | 17.60 | 2.70 | 1.00 | 18.10 | 20.50 | 8.00 | 120.00 | quote | 0.30 | -0.02 | 1.00 | 0.10 | 0.55 | 66.00 |
| quote | 14.60 | 1.30 | 1.00 | 13.30 | 14.90 | 187.00 | 125.00 | quote | 0.35 | -0.20 | 11.00 | 0.25 | 0.35 | 434.00 |
| quote | 9.20 | 0.80 | 2.00 | 8.40 | 10.30 | 74.00 | 130.00 | quote | 0.75 | -0.45 | 43.00 | 0.00 | 0.95 | 79.00 |
| quote | 5.85 | 1.21 | 5.00 | 5.20 | 6.10 | 235.00 | 135.00 | quote | 1.46 | -0.99 | 18.00 | 0.75 | 1.85 | 159.00 |
| 138.97 | Current price as of 8/05/2020 04:00:00 PM | |||||||||||||
| quote | 2.69 | 0.77 | 397.00 | 1.75 | 3.10 | 682.00 | 140.00 | quote | 3.56 | -1.42 | 11.00 | 2.65 | 4.40 | 45.00 |
| quote | 0.95 | 0.26 | 41.00 | 0.60 | 1.20 | 571.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 7.30 | |
| quote | 0.30 | -0.05 | 11.00 | 0.10 | 0.60 | 38.00 | 150.00 | quote | 13.47 | 0.00 | 0.00 | 10.00 | 12.30 | 1.00 |
| quote | 0.31 | 0.00 | 0.00 | 0.00 | 0.30 | 54.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 14.80 | 16.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 18.50 | 23.00 | ||
| quote | 0.11 | 0.00 | 0.00 | 0.00 | 1.60 | 8.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 24.40 | 27.10 | |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.10 | 4.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 29.40 | 32.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 33.10 | 37.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 38.00 | 42.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 43.00 | 47.80 | ||
Show All |
