OPTION CHAIN FOR T. ROWE PRICE GROUP INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires December 18, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 87.20 | 91.20 | 50.00 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.20 | 37.00 | |
| quote | 0.00 | 0.00 | 0.00 | 82.10 | 86.30 | 55.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.20 | 2.00 | |
| quote | 60.10 | 0.00 | 0.00 | 77.10 | 81.00 | 1.00 | 60.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.20 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 72.10 | 76.30 | 65.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 67.30 | 70.90 | 70.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.20 | 17.00 | |
| quote | 0.00 | 0.00 | 0.00 | 62.10 | 66.40 | 75.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.20 | 16.00 | |
| quote | 60.00 | 0.00 | 0.00 | 57.20 | 61.10 | 52.00 | 80.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 28.00 |
| quote | 41.20 | 0.00 | 0.00 | 52.10 | 56.40 | 3.00 | 85.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 15.00 |
| quote | 44.06 | 0.00 | 0.00 | 47.20 | 51.00 | 1.00 | 90.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.20 | 10.00 |
| quote | 26.30 | 0.00 | 0.00 | 42.40 | 46.00 | 7.00 | 95.00 | quote | 0.22 | 0.00 | 0.00 | 0.00 | 0.20 | 53.00 |
| quote | 26.95 | 0.00 | 0.00 | 37.30 | 41.30 | 1.00 | 100.00 | quote | 1.25 | 0.00 | 0.00 | 0.00 | 0.30 | 81.00 |
| quote | 11.60 | 0.00 | 0.00 | 32.30 | 36.30 | 1.00 | 105.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 19.00 |
| quote | 17.18 | 0.00 | 0.00 | 28.10 | 30.20 | 11.00 | 110.00 | quote | 0.39 | 0.00 | 0.00 | 0.00 | 0.20 | 263.00 |
| quote | 26.57 | 0.00 | 0.00 | 23.70 | 25.10 | 26.00 | 115.00 | quote | 0.25 | 0.00 | 11.00 | 0.00 | 0.40 | 67.00 |
| quote | 17.30 | 0.00 | 0.00 | 18.50 | 20.10 | 515.00 | 120.00 | quote | 0.30 | -0.20 | 6.00 | 0.20 | 0.35 | 464.00 |
| quote | 14.51 | 0.91 | 2.00 | 13.80 | 15.10 | 73.00 | 125.00 | quote | 0.54 | -0.41 | 6.00 | 0.40 | 0.75 | 89.00 |
| quote | 8.95 | 0.00 | 0.00 | 9.60 | 10.60 | 207.00 | 130.00 | quote | 1.33 | -0.32 | 3.00 | 1.05 | 1.45 | 147.00 |
| quote | 5.80 | 0.00 | 3.00 | 5.70 | 6.50 | 133.00 | 135.00 | quote | 2.15 | -1.03 | 1.00 | 2.30 | 2.75 | 69.00 |
| 138.79 | Current price as of 11/23/2020 11:49:11 AM | |||||||||||||
| quote | 3.40 | 0.48 | 5.00 | 2.90 | 3.50 | 186.00 | 140.00 | quote | 5.79 | 0.00 | 2.00 | 4.60 | 5.10 | 34.00 |
| quote | 1.40 | -0.05 | 10.00 | 1.30 | 1.55 | 269.00 | 145.00 | quote | 9.19 | 0.00 | 2.00 | 8.10 | 8.40 | 24.00 |
| quote | 0.65 | 0.16 | 4.00 | 0.45 | 0.65 | 134.00 | 150.00 | quote | 13.21 | 0.00 | 0.00 | 12.10 | 12.70 | 23.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.15 | 0.40 | 89.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 16.50 | 17.70 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 109.00 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 21.40 | 22.20 | |
| quote | 0.29 | 0.00 | 0.00 | 0.00 | 0.25 | 7.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 26.20 | 27.30 | |
| quote | 1.05 | 0.00 | 0.00 | 0.00 | 0.25 | 37.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 30.40 | 33.40 | |
| quote | 0.67 | 0.00 | 0.00 | 0.00 | 0.50 | 1.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 34.60 | 38.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 39.70 | 43.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 44.50 | 48.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 49.60 | 53.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 54.60 | 58.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 59.50 | 63.80 | ||
Show All |
