Bulletin
Investor Alert

T. Rowe Price Group Inc.

NAS: TROW

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 7:50 p.m.

/zigman2/quotes/203200152/composite

$

126.79

Change

-1.18 -0.92%

Volume

Volume 129,005

Quotes are delayed by 20 min

/zigman2/quotes/203200152/composite

Previous close

$ 127.46

$ 127.97

Change

+0.51 +0.40%

Day low

Day high

$127.01

$128.98

Open

52 week low

52 week high

$82.51

$142.51

Open

OPTION CHAIN FOR T. ROWE PRICE GROUP INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 80.60 85.50 45.00 quote 1.50 0.00 0.00 0.00 1.05 13.00
quote 0.00 0.00 0.00 75.70 80.50 50.00 quote 1.85 0.00 0.00 0.00 0.30 356.00
quote 0.00 0.00 0.00 70.80 75.50 55.00 quote 0.56 0.00 0.00 0.00 0.30 187.00
quote 66.10 0.00 0.00 65.70 70.50 1.00 60.00 quote 2.95 0.00 0.00 0.00 1.10 101.00
quote 0.00 0.00 0.00 60.60 65.50 65.00 quote 0.30 0.00 0.00 0.00 0.95 751.00
quote 49.89 0.00 0.00 55.70 60.50 1.00 70.00 quote 0.51 0.00 0.00 0.00 1.30 73.00
quote 0.00 0.00 0.00 50.70 55.50 75.00 quote 0.30 0.00 0.00 0.00 0.35 1,066
quote 45.80 0.00 0.00 45.60 50.50 19.00 80.00 quote 0.35 0.00 0.00 0.00 1.20 114.00
quote 40.79 0.00 0.00 40.60 45.20 5.00 85.00 quote 0.31 0.00 0.00 0.00 0.40 173.00
quote 35.60 0.00 0.00 35.80 40.00 105.00 90.00 quote 0.25 0.00 0.00 0.00 0.40 773.00
quote 31.20 0.00 0.00 31.00 35.50 10.00 95.00 quote 0.43 0.00 0.00 0.00 0.55 82.00
quote 25.90 0.00 0.00 25.90 30.40 10.00 100.00 quote 0.25 0.00 0.00 0.00 4.10 68.00
quote 19.50 0.00 0.00 21.00 24.00 19.00 105.00 quote 0.35 0.00 0.00 0.00 0.60 706.00
quote 30.24 0.00 0.00 18.20 20.70 18.00 110.00 quote 0.43 0.00 11.00 0.35 0.55 429.00
quote 23.00 0.00 0.00 11.80 14.50 903.00 115.00 quote 0.73 0.00 11.00 0.45 1.15 117.00
quote 10.34 0.00 0.00 8.80 10.20 300.00 120.00 quote 1.50 0.00 14.00 1.40 1.85 410.00
quote 5.00 0.00 0.00 5.40 6.20 81.00 125.00 quote 2.60 0.00 6.00 2.25 3.20 82.00
127.97 Current price as of 9/18/2020 04:00:01 PM
quote 2.70 0.00 36.00 2.45 3.20 211.00 130.00 quote 4.70 0.00 3.00 4.70 5.40 79.00
quote 1.39 0.00 29.00 1.10 1.50 224.00 135.00 quote 8.45 0.00 0.00 6.30 9.00 39.00
quote 0.52 0.00 2.00 0.10 0.80 295.00 140.00 quote 6.40 0.00 0.00 10.40 13.90 14.00
quote 0.20 0.00 4.00 0.15 0.25 329.00 145.00 quote 10.89 0.00 0.00 14.50 17.60 1.00
quote 0.25 0.00 0.00 0.10 1.15 88.00 150.00 quote 39.10 0.00 0.00 19.80 24.40 1.00
quote 0.28 0.00 0.00 0.00 1.20 161.00 155.00 quote 0.00 0.00 0.00 24.70 29.00
quote 0.25 0.00 0.00 0.00 1.20 14.00 160.00 quote 0.00 0.00 0.00 29.60 34.20
quote 0.20 0.00 0.00 0.00 1.10 8.00 165.00 quote 0.00 0.00 0.00 35.00 39.50
quote 0.10 0.00 0.00 0.00 1.05 1.00 170.00 quote 64.00 0.00 0.00 39.60 44.50
quote 3.20 0.00 0.00 0.00 0.05 5.00 175.00 quote 73.20 0.00 0.00 44.60 49.50 7.00
quote 0.05 0.00 0.00 0.00 1.00 3.00 180.00 quote 0.00 0.00 0.00 49.50 54.40
quote 0.05 0.00 0.00 0.00 2.95 2.00 185.00 quote 78.90 0.00 0.00 55.00 59.50
quote 0.00 0.00 0.00 0.00 2.95 190.00 quote 0.00 0.00 0.00 59.60 64.50
quote 0.00 0.00 0.00 0.00 4.10 195.00 quote 0.00 0.00 0.00 64.50 69.30
quote 0.00 0.00 0.00 0.00 0.30 200.00 quote 0.00 0.00 0.00 70.00 74.50

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 75.90 80.50 50.00 quote 0.45 0.00 0.00 0.00 0.35 37.00
quote 0.00 0.00 0.00 70.80 75.50 55.00 quote 0.50 0.00 0.00 0.00 2.70 2.00
quote 60.10 0.00 0.00 65.80 70.50 1.00 60.00 quote 0.35 0.00 0.00 0.00 4.40 6.00
quote 0.00 0.00 0.00 60.80 65.50 65.00 quote 0.30 0.00 0.00 0.00 2.25 1.00
quote 0.00 0.00 0.00 56.00 60.50 70.00 quote 0.50 0.00 0.00 0.00 4.20 17.00
quote 0.00 0.00 0.00 51.00 55.50 75.00 quote 0.60 0.00 0.00 0.10 0.95 13.00
quote 60.00 0.00 0.00 46.00 50.70 52.00 80.00 quote 0.95 0.00 0.00 0.05 1.65 9.00
quote 41.20 0.00 0.00 41.30 45.90 3.00 85.00 quote 0.86 0.00 0.00 0.50 1.25 8.00
quote 44.06 0.00 0.00 36.90 41.20 1.00 90.00 quote 1.20 0.00 0.00 0.50 1.45 9.00
quote 26.30 0.00 0.00 31.80 35.90 7.00 95.00 quote 1.05 0.00 0.00 0.65 1.50 33.00
quote 26.95 0.00 0.00 27.10 31.50 1.00 100.00 quote 2.31 0.00 0.00 1.00 2.10 39.00
quote 11.60 0.00 0.00 22.70 27.00 1.00 105.00 quote 2.15 0.00 0.00 1.70 2.15 11.00
quote 30.60 0.00 0.00 18.30 22.30 10.00 110.00 quote 3.00 0.00 0.00 2.10 3.00 249.00
quote 27.20 0.00 0.00 15.70 17.80 25.00 115.00 quote 3.80 0.00 5.00 3.40 4.40 17.00
quote 13.06 0.00 1.00 11.70 13.70 522.00 120.00 quote 4.90 0.00 2.00 4.40 5.80 17.00
quote 9.50 0.00 0.00 8.80 10.50 41.00 125.00 quote 7.20 0.00 0.00 6.50 7.40 20.00
127.97 Current price as of 9/18/2020 04:00:01 PM
quote 6.50 0.00 3.00 5.90 7.10 183.00 130.00 quote 9.30 0.00 2.00 8.60 9.80 54.00
quote 4.60 0.00 2.00 4.00 5.00 52.00 135.00 quote 8.20 0.00 0.00 11.70 12.70 2.00
quote 2.90 0.00 23.00 2.15 3.50 84.00 140.00 quote 18.30 0.00 0.00 13.50 17.90 17.00
quote 1.55 0.00 0.00 1.00 2.20 73.00 145.00 quote 0.00 0.00 0.00 17.00 21.40
quote 1.25 0.00 0.00 0.35 2.40 22.00 150.00 quote 16.61 0.00 0.00 21.00 25.20 1.00
quote 2.59 0.00 0.00 0.35 0.95 43.00 155.00 quote 0.00 0.00 0.00 26.10 30.40
quote 0.42 0.00 0.00 0.00 0.70 6.00 160.00 quote 0.00 0.00 0.00 31.00 35.50
quote 0.90 0.00 0.00 0.00 1.15 7.00 165.00 quote 0.00 0.00 0.00 35.50 40.30
quote 1.05 0.00 0.00 0.00 2.25 37.00 170.00 quote 0.00 0.00 0.00 40.50 45.30
quote 0.67 0.00 0.00 0.00 3.10 1.00 175.00 quote 0.00 0.00 0.00 45.50 50.30
quote 0.00 0.00 0.00 0.00 2.45 180.00 quote 0.00 0.00 0.00 50.50 55.40
quote 0.00 0.00 0.00 0.00 4.30 185.00 quote 0.00 0.00 0.00 55.60 60.50
quote 0.00 0.00 0.00 0.00 4.30 190.00 quote 0.00 0.00 0.00 60.50 65.20
quote 0.00 0.00 0.00 0.00 4.30 195.00 quote 0.00 0.00 0.00 65.50 70.30
quote 0.00 0.00 0.00 0.00 2.45 200.00 quote 0.00 0.00 0.00 70.50 75.30

January, 2021 Options

Hide
CALLS PUTS
Expires January 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 70.70 75.50 55.00 quote 0.55 0.00 0.00 0.00 1.40 6.00
quote 0.00 0.00 0.00 65.70 70.50 60.00 quote 0.60 0.00 0.00 0.00 4.40 1.00
quote 0.00 0.00 0.00 60.70 65.50 65.00 quote 0.49 0.00 0.00 0.00 4.20 1.00
quote 0.00 0.00 0.00 56.00 60.80 70.00 quote 1.25 0.00 0.00 0.00 2.30 5.00
quote 0.00 0.00 0.00 51.00 55.90 75.00 quote 0.00 0.00 0.00 0.00 3.30
quote 0.00 0.00 0.00 46.10 51.00 80.00 quote 0.00 0.00 0.00 0.25 2.30
quote 32.95 0.00 0.00 41.20 46.00 1.00 85.00 quote 0.00 0.00 0.00 0.40 1.50
quote 45.00 0.00 0.00 36.80 41.00 2.00 90.00 quote 1.30 0.00 0.00 0.70 1.80 9.00
quote 0.00 0.00 0.00 32.00 36.50 95.00 quote 1.64 0.00 0.00 1.20 2.65 36.00
quote 37.00 0.00 0.00 27.90 32.00 11.00 100.00 quote 2.40 0.00 0.00 1.55 2.70 227.00
quote 0.00 0.00 0.00 23.20 27.50 105.00 quote 3.00 0.00 0.00 2.20 2.90 127.00
quote 27.00 0.00 0.00 19.10 23.50 1.00 110.00 quote 3.40 0.00 0.00 2.75 3.90 106.00
quote 25.96 0.00 0.00 16.20 19.50 3.00 115.00 quote 4.70 0.00 0.00 4.10 5.20 110.00
quote 13.58 0.00 10.00 12.40 14.50 26.00 120.00 quote 6.30 0.00 0.00 5.00 7.10 572.00
quote 10.70 0.00 0.00 9.60 11.20 206.00 125.00 quote 7.50 0.00 0.00 7.50 8.60 43.00
127.97 Current price as of 9/18/2020 04:00:01 PM
quote 7.30 0.00 0.00 6.90 8.20 64.00 130.00 quote 10.90 0.00 0.00 9.60 10.80 188.00
quote 4.94 0.00 0.00 4.50 6.00 310.00 135.00 quote 12.10 0.00 0.00 11.70 14.10 74.00
quote 3.50 0.00 2.00 2.70 4.10 157.00 140.00 quote 11.50 0.00 0.00 14.20 18.70 3.00
quote 2.35 0.00 2.00 1.50 2.95 31.00 145.00 quote 15.82 0.00 0.00 18.00 22.50 1.00
quote 4.70 0.00 0.00 0.75 1.95 42.00 150.00 quote 26.70 0.00 0.00 22.00 26.50 1.00
quote 2.10 0.00 0.00 0.70 1.15 22.00 155.00 quote 0.00 0.00 0.00 26.50 31.00
quote 0.45 0.00 1.00 0.45 1.05 32.00 160.00 quote 0.00 0.00 0.00 31.00 35.50
quote 2.00 0.00 0.00 0.15 0.85 11.00 165.00 quote 0.00 0.00 0.00 35.80 40.50
quote 1.35 0.00 0.00 0.10 1.45 5.00 170.00 quote 0.00 0.00 0.00 40.50 45.50
quote 0.40 0.00 0.00 0.00 0.70 12.00 175.00 quote 0.00 0.00 0.00 45.50 50.40
quote 0.00 0.00 0.00 0.00 2.00 180.00 quote 0.00 0.00 0.00 50.50 55.40
quote 0.00 0.00 0.00 0.00 4.30 185.00 quote 0.00 0.00 0.00 55.50 60.20
quote 0.05 0.00 0.00 0.00 2.40 6.00 190.00 quote 0.00 0.00 0.00 60.50 65.20
quote 0.00 0.00 0.00 0.00 4.30 195.00 quote 0.00 0.00 0.00 65.50 70.20
quote 0.00 0.00 0.00 0.00 2.50 200.00 quote 0.00 0.00 0.00 70.50 75.30

April, 2021 Options

Hide
CALLS PUTS
Expires April 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 61.00 65.70 65.00 quote 0.00 0.00 0.00 0.20 1.45
quote 0.00 0.00 0.00 56.00 60.80 70.00 quote 0.00 0.00 0.00 0.40 1.70
quote 0.00 0.00 0.00 51.20 56.00 75.00 quote 0.00 0.00 0.00 0.70 2.20
quote 0.00 0.00 0.00 46.50 51.00 80.00 quote 0.00 0.00 0.00 1.00 2.30
quote 0.00 0.00 0.00 42.00 46.50 85.00 quote 1.86 0.00 0.00 1.40 3.60 6.00
quote 0.00 0.00 0.00 37.50 42.00 90.00 quote 0.00 0.00 0.00 1.85 2.60
quote 0.00 0.00 0.00 33.00 37.50 95.00 quote 0.00 0.00 0.00 2.35 3.00
quote 39.49 0.00 0.00 28.80 33.00 1.00 100.00 quote 0.00 0.00 0.00 2.90 3.90
quote 0.00 0.00 0.00 24.60 29.00 105.00 quote 0.00 0.00 0.00 3.90 4.80
quote 0.00 0.00 0.00 20.90 25.00 110.00 quote 0.00 0.00 0.00 4.90 6.10
quote 18.50 0.00 0.00 16.60 20.90 5.00 115.00 quote 7.03 0.00 82.00 6.20 7.60 1.00
quote 0.00 0.00 0.00 14.50 17.10 120.00 quote 8.90 0.00 0.00 8.20 9.20 2.00
quote 12.48 0.00 0.00 11.70 13.10 3.00 125.00 quote 11.28 0.00 0.00 10.30 11.50 3.00
127.97 Current price as of 9/18/2020 04:00:01 PM
quote 10.45 0.00 0.00 8.70 10.70 6.00 130.00 quote 13.50 0.00 0.00 12.40 14.40 3.00
quote 8.00 0.00 95.00 6.60 8.00 15.00 135.00 quote 0.00 0.00 0.00 15.30 17.20
quote 5.30 0.00 0.00 5.00 6.40 12.00 140.00 quote 0.00 0.00 0.00 17.50 20.60
quote 4.12 0.00 0.00 3.60 4.90 1.00 145.00 quote 0.00 0.00 0.00 20.90 25.00
quote 3.10 0.00 0.00 2.35 3.70 4.00 150.00 quote 0.00 0.00 0.00 24.00 28.50
quote 2.15 0.00 0.00 1.15 2.60 2.00 155.00 quote 0.00 0.00 0.00 28.00 32.50
quote 1.35 0.00 0.00 0.60 2.05 2.00 160.00 quote 0.00 0.00 0.00 32.50 37.10
quote 0.00 0.00 0.00 0.10 1.65 165.00 quote 0.00 0.00 0.00 37.00 41.50
quote 0.00 0.00 0.00 0.00 4.70 170.00 quote 0.00 0.00 0.00 41.50 46.00
quote 0.00 0.00 0.00 0.00 4.40 175.00 quote 0.00 0.00 0.00 46.50 51.00
quote 0.00 0.00 0.00 0.00 0.60 180.00 quote 0.00 0.00 0.00 51.00 55.80
quote 0.00 0.00 0.00 0.00 1.60 185.00 quote 0.00 0.00 0.00 56.00 60.80
quote 0.00 0.00 0.00 0.00 4.20 190.00 quote 0.00 0.00 0.00 61.00 65.70
quote 0.00 0.00 0.00 0.00 4.30 195.00 quote 0.00 0.00 0.00 66.00 70.70
quote 0.00 0.00 0.00 0.00 2.25 200.00 quote 0.00 0.00 0.00 70.80 75.50

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 61.00 66.00 65.00 quote 1.96 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 56.00 61.00 70.00 quote 2.60 0.00 0.00 0.00 5.00 2.00
quote 0.00 0.00 0.00 51.50 56.50 75.00 quote 3.00 0.00 0.00 0.80 5.40 2.00
quote 0.00 0.00 0.00 47.60 51.90 80.00 quote 3.50 0.00 0.00 1.00 6.00 2.00
quote 0.00 0.00 0.00 42.70 47.50 85.00 quote 4.00 0.00 0.00 1.50 6.50 3.00
quote 0.00 0.00 0.00 38.50 43.00 90.00 quote 0.00 0.00 0.00 2.60 7.40
quote 0.00 0.00 0.00 34.70 38.80 95.00 quote 6.70 0.00 0.00 3.50 8.40 6.00
quote 0.00 0.00 0.00 30.50 35.50 100.00 quote 7.50 0.00 1.00 5.10 9.90 2.00
quote 0.00 0.00 0.00 27.10 31.90 105.00 quote 9.10 0.00 1.00 6.00 11.00 1.00
quote 34.31 0.00 0.00 23.50 28.50 2.00 110.00 quote 10.60 0.00 1.00 7.60 12.40
quote 27.93 0.00 0.00 20.00 25.00 2.00 115.00 quote 12.60 0.00 1.00 10.10 14.90 1.00
quote 0.00 0.00 0.00 17.00 22.00 120.00 quote 14.70 0.00 1.00 12.00 17.00 2.00
quote 0.00 0.00 0.00 14.50 19.50 125.00 quote 16.90 0.00 1.00 14.10 18.90
127.97 Current price as of 9/18/2020 04:00:01 PM
quote 14.30 0.00 1.00 12.00 16.90 4.00 130.00 quote 19.75 0.00 0.00 16.50 21.50 10.00
quote 20.70 0.00 0.00 10.00 15.00 5.00 135.00 quote 0.00 0.00 0.00 19.50 24.50
quote 9.70 0.00 0.00 8.00 13.00 19.00 140.00 quote 23.00 0.00 0.00 22.50 27.50 11.00
quote 16.00 0.00 0.00 6.00 11.00 4.00 145.00 quote 0.00 0.00 0.00 26.00 31.00
quote 7.00 0.00 0.00 4.60 9.40 15.00 150.00 quote 0.00 0.00 0.00 29.50 34.50
quote 5.36 0.00 1.00 3.50 8.50 155.00 quote 0.00 0.00 0.00 33.00 38.00
quote 6.20 0.00 0.00 2.00 7.00 3.00 160.00 quote 0.00 0.00 0.00 37.10 42.00
quote 0.00 0.00 0.00 1.50 6.50 165.00 quote 0.00 0.00 0.00 41.00 46.00
quote 0.00 0.00 0.00 0.55 5.40 170.00 quote 0.00 0.00 0.00 45.50 50.00
quote 0.00 0.00 0.00 0.05 4.90 175.00 quote 0.00 0.00 0.00 49.50 54.50
quote 0.00 0.00 0.00 0.00 5.00 180.00 quote 0.00 0.00 0.00 54.20 59.00
quote 3.00 0.00 0.00 0.00 5.00 2.00 185.00 quote 0.00 0.00 0.00 58.60 63.40
quote 0.00 0.00 0.00 0.00 4.90 190.00 quote 0.00 0.00 0.00 63.50 68.00
quote 0.00 0.00 0.00 0.30 1.70 195.00 quote 0.00 0.00 0.00 68.00 73.00
quote 2.50 0.00 0.00 0.00 4.40 6.00 200.00 quote 0.00 0.00 0.00 73.00 78.00
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.