Bulletin
Investor Alert

New York Markets After Hours

Turquoise Hill Resources Ltd.

NYS: TRQ

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 2, 2020, 4:28 p.m.

TRQ
/zigman2/quotes/208953645/composite

$

10.06

Change

-0.0100 -0.10%

Volume

Volume 3,357

Quotes are delayed by 20 min

/zigman2/quotes/208953645/composite

Today's close

$ 9.91

$ 10.07

Change

+0.16 +1.61%

Day low

Day high

$9.75

$10.22

Open

52 week low

52 week high

$3.01

$12.00

Open

OPTION CHAIN FOR TURQUOISE HILL RESOURCES LTD.

In-the-money

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.05 0.00 12.00 0.00 0.10 9,605 1.00 quote 0.24 0.14 10.00 0.00 0.35 10,536
quote 0.01 0.00 0.00 0.00 0.05 4,377 2.00 quote 0.00 0.00 0.00 0.40 1.40 6.00
quote 0.00 0.00 0.00 0.00 0.05 441.00 3.00 quote 0.00 0.00 0.00 1.45 2.55 9.00
quote 0.00 0.00 0.00 0.00 0.05 103.00 4.00 quote 3.00 0.00 0.00 2.45 3.60
quote 0.00 0.00 0.00 5.00 5.20 5.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 3.80 4.20 6.00 quote 0.00 0.00 0.00 0.00 0.25
quote 3.00 0.00 1.00 3.00 3.20 4.00 7.00 quote 0.00 0.00 0.00 0.00 0.30
quote 2.72 0.07 5.00 1.60 2.15 13.00 8.00 quote 0.15 0.08 2.00 0.00 0.10 850.00
quote 1.05 0.02 1.00 1.15 1.30 104.00 9.00 quote 0.16 -0.09 28.00 0.10 0.20 295.00
quote 0.55 0.40 1.00 0.55 0.70 201.00 10.00 quote 0.55 -0.11 100.00 0.15 0.65 40.00
10.07 Current price as of 12/02/2020 04:00:01 PM
quote 0.35 0.09 4.00 0.25 0.35 116.00 11.00 quote 1.20 0.00 1.00 0.90 1.55 1.00
quote 0.15 0.03 9.00 0.10 0.20 1,429 12.00 quote 3.80 0.00 0.00 1.50 2.50 3.00
quote 0.10 0.00 1.00 0.00 0.15 61.00 13.00 quote 0.00 0.00 0.00 2.55 3.10
quote 0.00 0.00 0.00 0.00 0.10 14.00 quote 0.00 0.00 0.00 3.70 4.20
quote 1.30 0.00 0.00 0.00 0.10 10.00 15.00 quote 0.00 0.00 0.00 4.80 5.50

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.