Bulletin
Investor Alert

New York Markets Close in:

Travelers Cos. Inc.

NYS: TRV

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 30, 2023, 9:55 a.m.

TRV
/zigman2/quotes/206313935/composite

$

188.75

Change

-0.01 -0.0053%

Volume

Volume 117,092

Real time quotes

/zigman2/quotes/206313935/composite

Previous close

$ 188.76

$ 188.75

Change

-0.01 -0.0053%

Day low

Day high

$187.69

$189.22

Open

52 week low

52 week high

$149.65

$194.51

Open

OPTION CHAIN FOR TRAVELERS COS. INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 67.80 70.70 120.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 62.90 65.50 125.00 quote 0.35 0.00 0.00 0.00 0.10 1.00
quote 0.00 0.00 0.00 57.70 60.60 130.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 52.70 55.60 135.00 quote 0.05 -0.08 1.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 48.00 50.40 140.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 43.30 45.70 145.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 37.90 40.20 150.00 quote 0.05 -0.13 5.00 0.00 0.10 15.00
quote 0.00 0.00 0.00 32.60 35.10 155.00 quote 0.21 0.0100 11.00 0.05 0.15 32.00
quote 30.05 0.00 0.00 27.80 30.00 1.00 160.00 quote 0.11 0.01 2.00 0.00 0.15 60.00
quote 23.27 0.00 0.00 23.40 25.40 1.00 165.00 quote 0.75 0.60 1.00 0.00 0.25 98.00
quote 21.84 0.00 0.00 18.60 21.10 2.00 170.00 quote 0.25 0.00 1.00 0.10 0.45 215.00
quote 11.30 0.00 0.00 14.40 15.90 20.00 175.00 quote 0.31 -0.14 19.00 0.35 0.55 239.00
quote 12.27 0.47 6.00 9.70 11.70 20.00 180.00 quote 1.00 0.40 9.00 0.60 1.20 215.00
quote 6.13 0.13 2.00 4.70 7.30 114.00 185.00 quote 1.92 -0.18 3.00 1.45 2.20 210.00
188.75 Current price as of 1/30/2023 09:55:50 AM
quote 2.70 -1.86 11.00 2.10 3.50 190.00 190.00 quote 4.15 0.90 19.00 3.10 4.50 222.00
quote 1.30 0.35 4.00 0.65 1.40 846.00 195.00 quote 6.79 0.69 10.00 6.20 7.20 114.00
quote 0.33 -0.12 11.00 0.15 0.45 740.00 200.00 quote 9.50 1.20 1.00 10.40 11.70 9.00
quote 0.10 0.00 1.00 0.00 0.20 543.00 210.00 quote 27.00 0.00 0.00 20.70 22.70 1.00
quote 0.43 0.33 10.00 0.00 0.10 4.00 220.00 quote 32.40 0.00 0.00 29.40 32.70 1.00
quote 0.00 0.00 0.00 0.00 0.20 230.00 quote 0.00 0.00 0.00 40.20 43.10
quote 0.00 0.00 0.00 0.00 0.10 240.00 quote 0.00 0.00 0.00 50.00 52.90
quote 0.00 0.00 0.00 0.00 0.10 250.00 quote 0.00 0.00 0.00 59.80 62.90
quote 0.00 0.00 0.00 0.00 0.10 260.00 quote 0.00 0.00 0.00 69.40 72.40
quote 0.00 0.00 0.00 0.00 0.10 270.00 quote 0.00 0.00 0.00 79.40 82.80
quote 0.00 0.00 0.00 0.00 0.10 280.00 quote 0.00 0.00 0.00 89.60 92.50

March, 2023 Options

Show

April, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show
Link to MarketWatch's Slice.