OPTION CHAIN FOR TRAVELERS COS. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 67.80 | 70.70 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 62.90 | 65.50 | 125.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 57.70 | 60.60 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 52.70 | 55.60 | 135.00 | quote | 0.05 | -0.08 | 1.00 | 0.00 | 0.10 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 48.00 | 50.40 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 43.30 | 45.70 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.90 | 40.20 | 150.00 | quote | 0.05 | -0.13 | 5.00 | 0.00 | 0.10 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 32.60 | 35.10 | 155.00 | quote | 0.21 | 0.0100 | 11.00 | 0.05 | 0.15 | 32.00 | |
| quote | 30.05 | 0.00 | 0.00 | 27.80 | 30.00 | 1.00 | 160.00 | quote | 0.11 | 0.01 | 2.00 | 0.00 | 0.15 | 60.00 |
| quote | 23.27 | 0.00 | 0.00 | 23.40 | 25.40 | 1.00 | 165.00 | quote | 0.75 | 0.60 | 1.00 | 0.00 | 0.25 | 98.00 |
| quote | 21.84 | 0.00 | 0.00 | 18.60 | 21.10 | 2.00 | 170.00 | quote | 0.25 | 0.00 | 1.00 | 0.10 | 0.45 | 215.00 |
| quote | 11.30 | 0.00 | 0.00 | 14.40 | 15.90 | 20.00 | 175.00 | quote | 0.31 | -0.14 | 19.00 | 0.35 | 0.55 | 239.00 |
| quote | 12.27 | 0.47 | 6.00 | 9.70 | 11.70 | 20.00 | 180.00 | quote | 1.00 | 0.40 | 9.00 | 0.60 | 1.20 | 215.00 |
| quote | 6.13 | 0.13 | 2.00 | 4.70 | 7.30 | 114.00 | 185.00 | quote | 1.92 | -0.18 | 3.00 | 1.45 | 2.20 | 210.00 |
| 188.75 | Current price as of 1/30/2023 09:55:50 AM | |||||||||||||
| quote | 2.70 | -1.86 | 11.00 | 2.10 | 3.50 | 190.00 | 190.00 | quote | 4.15 | 0.90 | 19.00 | 3.10 | 4.50 | 222.00 |
| quote | 1.30 | 0.35 | 4.00 | 0.65 | 1.40 | 846.00 | 195.00 | quote | 6.79 | 0.69 | 10.00 | 6.20 | 7.20 | 114.00 |
| quote | 0.33 | -0.12 | 11.00 | 0.15 | 0.45 | 740.00 | 200.00 | quote | 9.50 | 1.20 | 1.00 | 10.40 | 11.70 | 9.00 |
| quote | 0.10 | 0.00 | 1.00 | 0.00 | 0.20 | 543.00 | 210.00 | quote | 27.00 | 0.00 | 0.00 | 20.70 | 22.70 | 1.00 |
| quote | 0.43 | 0.33 | 10.00 | 0.00 | 0.10 | 4.00 | 220.00 | quote | 32.40 | 0.00 | 0.00 | 29.40 | 32.70 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 40.20 | 43.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 50.00 | 52.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 59.80 | 62.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 69.40 | 72.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 79.40 | 82.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 89.60 | 92.50 | ||
Show All |
