Bulletin
Investor Alert

Travelers Cos. Inc.

NYS: TRV

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 5, 2020, 5:12 p.m.

TRV
/zigman2/quotes/206313935/composite

$

115.00

Change

-0.08 -0.07%

Volume

Volume 81,157

Quotes are delayed by 20 min

/zigman2/quotes/206313935/composite

Today's close

$ 113.10

$ 115.08

Change

+1.98 +1.75%

Day low

Day high

$114.17

$115.78

Open

52 week low

52 week high

$76.99

$153.65

Open

OPTION CHAIN FOR TRAVELERS COS. INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 54.90 55.90 60.00 quote 0.10 0.00 0.00 0.00 0.15 10.00
quote 47.50 0.00 0.00 49.30 50.70 10.00 65.00 quote 0.10 0.00 0.00 0.00 0.15 21.00
quote 50.30 0.00 0.00 44.40 45.60 10.00 70.00 quote 0.18 0.00 0.00 0.00 0.15 3.00
quote 42.10 0.00 0.00 39.30 40.70 4.00 75.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 34.00 35.70 80.00 quote 0.20 0.00 0.00 0.00 0.20 31.00
quote 0.00 0.00 0.00 28.90 30.70 85.00 quote 0.10 0.00 0.00 0.00 0.05 138.00
quote 25.20 0.00 0.00 23.80 25.90 2.00 90.00 quote 0.10 -0.08 1.00 0.05 0.25 58.00
quote 0.00 0.00 0.00 18.60 20.70 95.00 quote 0.25 -0.01 2.00 0.10 0.40 45.00
quote 15.11 0.00 0.00 14.60 15.80 1.00 100.00 quote 0.20 -0.15 1.00 0.05 0.25 118.00
quote 17.00 0.00 0.00 10.20 10.80 2.00 105.00 quote 0.41 -0.39 5.00 0.20 0.55 165.00
quote 4.60 -0.47 2.00 5.90 6.50 39.00 110.00 quote 1.07 -0.83 26.00 1.05 1.60 386.00
quote 2.90 0.70 6.00 2.65 3.50 391.00 115.00 quote 2.64 -1.66 45.00 2.65 3.20 171.00
115.08 Current price as of 8/05/2020 04:00:01 PM
quote 0.97 0.37 17.00 0.60 1.20 152.00 120.00 quote 6.00 -1.43 2.00 5.50 6.10 141.00
quote 0.20 0.00 8.00 0.15 0.25 368.00 125.00 quote 10.00 2.06 5.00 9.60 10.40 30.00
quote 0.10 0.05 7.00 0.00 0.20 510.00 130.00 quote 14.81 0.00 0.00 14.50 15.60 4.00
quote 0.08 -0.08 1.00 0.00 0.15 290.00 135.00 quote 0.00 0.00 0.00 19.30 20.40
quote 0.13 0.00 0.00 0.00 0.15 7.00 140.00 quote 24.80 0.00 0.00 24.50 25.40 1.00
quote 0.10 0.00 0.00 0.00 0.15 17.00 145.00 quote 0.00 0.00 0.00 29.50 30.40
quote 0.00 0.00 0.00 0.00 0.15 150.00 quote 0.00 0.00 0.00 34.50 35.40
quote 0.00 0.00 0.00 0.00 0.40 155.00 quote 0.00 0.00 0.00 39.40 40.30
quote 0.00 0.00 0.00 0.00 0.15 160.00 quote 0.00 0.00 0.00 44.50 45.30
quote 0.00 0.00 0.00 0.00 0.15 165.00 quote 0.00 0.00 0.00 49.50 50.30

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.