Bulletin
Investor Alert

London Markets Open in:

Travelers Cos. Inc.

NYS: TRV

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 29, 2020, 7:46 p.m.

TRV
/zigman2/quotes/206313935/composite

$

107.73

Change

+0.75 +0.70%

Volume

Volume 300,390

Quotes are delayed by 20 min

/zigman2/quotes/206313935/composite

Previous close

$ 107.59

$ 106.98

Change

-0.61 -0.57%

Day low

Day high

$105.68

$108.73

Open

52 week low

52 week high

$76.99

$155.09

Open

OPTION CHAIN FOR TRAVELERS COS. INC.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 49.50 54.20 55.00 quote 0.15 0.00 0.00 0.00 0.25 68.00
quote 0.00 0.00 0.00 44.60 49.20 60.00 quote 0.08 0.00 0.00 0.00 0.25 13.00
quote 0.00 0.00 0.00 39.50 43.90 65.00 quote 0.15 0.00 0.00 0.05 0.25 27.00
quote 0.00 0.00 0.00 34.60 39.10 70.00 quote 0.20 0.00 0.00 0.10 0.20 121.00
quote 0.00 0.00 0.00 29.30 33.10 75.00 quote 0.28 0.00 0.00 0.10 0.30 81.00
quote 24.00 0.00 0.00 24.50 28.50 1.00 80.00 quote 0.35 0.00 1.00 0.10 0.50 156.00
quote 10.26 0.00 0.00 19.50 23.60 5.00 85.00 quote 0.35 0.00 0.00 0.25 0.45 171.00
quote 18.10 0.00 0.00 15.00 19.90 89.00 90.00 quote 0.64 0.00 0.00 0.50 0.65 1,041
quote 13.50 0.00 0.00 10.00 14.30 325.00 95.00 quote 0.80 0.00 5.00 0.70 0.95 204.00
quote 7.70 0.00 13.00 7.50 8.20 590.00 100.00 quote 1.40 0.00 9.00 0.75 1.50 138.00
quote 5.00 0.00 17.00 3.20 4.30 514.00 105.00 quote 2.55 0.00 23.00 1.85 3.40 154.00
106.98 Current price as of 5/29/2020 04:00:01 PM
quote 1.66 0.00 130.00 0.75 1.65 1,207 110.00 quote 5.30 0.00 10.00 4.50 5.60 14.00
quote 0.40 0.00 11.00 0.30 0.50 55.00 115.00 quote 10.10 0.00 0.00 8.60 9.60 10.00
quote 0.14 0.00 0.00 0.00 0.25 65.00 120.00 quote 0.00 0.00 0.00 11.40 14.30
quote 0.30 0.00 0.00 0.00 0.25 15.00 125.00 quote 0.00 0.00 0.00 16.00 19.70
quote 0.00 0.00 0.00 0.00 1.90 130.00 quote 0.00 0.00 0.00 21.10 25.70
quote 0.00 0.00 0.00 0.00 0.15 135.00 quote 0.00 0.00 0.00 26.20 30.60
quote 0.00 0.00 0.00 0.00 0.15 140.00 quote 0.00 0.00 0.00 31.10 35.80
quote 0.00 0.00 0.00 0.00 0.25 145.00 quote 0.00 0.00 0.00 36.00 39.70
quote 0.00 0.00 0.00 0.00 0.25 150.00 quote 0.00 0.00 0.00 41.00 45.60

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show
Link to MarketWatch's Slice.