Travelers Cos. Inc.

NYS: TRV

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Apr 20, 2021, 3:59 p.m.

TRV
/zigman2/quotes/206313935/composite

$

155.91

Change

+1.53 +0.99%

Volume

Volume 1.43m

Real time quotes

/zigman2/quotes/206313935/composite

Previous close

$ 154.38

$ 155.91

Change

+1.53 +0.99%

Day low

Day high

$153.84

$157.40

Open

52 week low

52 week high

$85.10

$161.19

Open

OPTION CHAIN FOR TRAVELERS COS. INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 54.30 57.10 100.00 quote 0.20 0.00 0.00 0.00 0.20 1.00
quote 42.30 0.00 0.00 48.80 52.30 4.00 105.00 quote 0.20 0.00 0.00 0.00 0.60 7.00
quote 0.00 0.00 0.00 44.70 46.80 110.00 quote 0.15 0.00 0.00 0.00 2.25 2.00
quote 0.00 0.00 0.00 39.60 41.80 115.00 quote 0.25 0.00 0.00 0.00 2.60 3.00
quote 0.00 0.00 0.00 35.00 36.80 120.00 quote 0.25 0.00 0.00 0.00 0.60 5.00
quote 0.00 0.00 0.00 29.60 32.00 125.00 quote 0.10 -0.05 6.00 0.05 0.20 39.00
quote 22.63 0.00 0.00 25.50 26.10 1.00 130.00 quote 0.40 0.15 5.00 0.05 0.40 59.00
quote 21.50 0.00 0.00 20.80 21.20 20.00 135.00 quote 0.20 -0.22 7.00 0.15 0.30 372.00
quote 16.50 1.74 4.00 16.00 16.40 38.00 140.00 quote 0.40 -0.37 36.00 0.35 0.50 961.00
quote 10.89 -1.31 10.00 11.30 11.80 45.00 145.00 quote 0.71 -0.69 66.00 0.75 0.95 168.00
quote 6.91 -0.03 15.00 7.20 7.60 195.00 150.00 quote 1.70 -0.91 62.00 1.60 1.80 946.00
quote 4.00 -0.18 69.00 4.00 4.30 1,539 155.00 quote 3.40 -1.20 23.00 3.20 3.50 159.00
155.91 Current price as of 4/20/2021 03:59:05 PM
quote 1.75 -0.46 172.00 1.75 1.90 307.00 160.00 quote 6.08 -1.72 1.00 5.90 6.20 15.00
quote 0.61 -0.25 96.00 0.55 0.70 370.00 165.00 quote 11.10 -0.80 8.00 9.70 10.10 9.00
quote 0.23 -0.13 48.00 0.20 0.25 139.00 170.00 quote 0.00 0.00 0.00 14.30 15.40
quote 0.30 0.00 7.00 0.00 0.35 9.00 175.00 quote 0.00 0.00 0.00 18.20 19.60
quote 0.10 0.00 5.00 0.00 0.45 7.00 180.00 quote 0.00 0.00 0.00 23.00 24.50
quote 0.05 0.00 1.00 0.00 0.15 185.00 quote 0.00 0.00 0.00 28.10 30.60
quote 0.00 0.00 0.00 0.00 2.25 190.00 quote 0.00 0.00 0.00 33.50 35.70
quote 0.00 0.00 0.00 0.00 3.30 195.00 quote 0.00 0.00 0.00 38.10 41.00
quote 0.00 0.00 0.00 0.00 3.30 200.00 quote 0.00 0.00 0.00 42.90 46.30
quote 0.00 0.00 0.00 0.00 2.25 210.00 quote 0.00 0.00 0.00 52.20 56.70
quote 0.00 0.00 0.00 0.00 2.25 220.00 quote 0.00 0.00 0.00 62.00 67.00
quote 0.00 0.00 0.00 0.00 2.25 230.00 quote 0.00 0.00 0.00 72.20 77.00

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.