OPTION CHAIN FOR TRAVELERS COS. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 19, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 49.50 | 54.20 | 55.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.25 | 68.00 | |
| quote | 0.00 | 0.00 | 0.00 | 44.60 | 49.20 | 60.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.25 | 13.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.50 | 43.90 | 65.00 | quote | 0.15 | 0.00 | 0.00 | 0.05 | 0.25 | 27.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.60 | 39.10 | 70.00 | quote | 0.20 | 0.00 | 0.00 | 0.10 | 0.20 | 121.00 | |
| quote | 0.00 | 0.00 | 0.00 | 29.30 | 33.10 | 75.00 | quote | 0.28 | 0.00 | 0.00 | 0.10 | 0.30 | 81.00 | |
| quote | 24.00 | 0.00 | 0.00 | 24.50 | 28.50 | 1.00 | 80.00 | quote | 0.35 | 0.00 | 1.00 | 0.10 | 0.50 | 156.00 |
| quote | 10.26 | 0.00 | 0.00 | 19.50 | 23.60 | 5.00 | 85.00 | quote | 0.35 | 0.00 | 0.00 | 0.25 | 0.45 | 171.00 |
| quote | 18.10 | 0.00 | 0.00 | 15.00 | 19.90 | 89.00 | 90.00 | quote | 0.64 | 0.00 | 0.00 | 0.50 | 0.65 | 1,041 |
| quote | 13.50 | 0.00 | 0.00 | 10.00 | 14.30 | 325.00 | 95.00 | quote | 0.80 | 0.00 | 5.00 | 0.70 | 0.95 | 204.00 |
| quote | 7.70 | 0.00 | 13.00 | 7.50 | 8.20 | 590.00 | 100.00 | quote | 1.40 | 0.00 | 9.00 | 0.75 | 1.50 | 138.00 |
| quote | 5.00 | 0.00 | 17.00 | 3.20 | 4.30 | 514.00 | 105.00 | quote | 2.55 | 0.00 | 23.00 | 1.85 | 3.40 | 154.00 |
| 106.98 | Current price as of 5/29/2020 04:00:01 PM | |||||||||||||
| quote | 1.66 | 0.00 | 130.00 | 0.75 | 1.65 | 1,207 | 110.00 | quote | 5.30 | 0.00 | 10.00 | 4.50 | 5.60 | 14.00 |
| quote | 0.40 | 0.00 | 11.00 | 0.30 | 0.50 | 55.00 | 115.00 | quote | 10.10 | 0.00 | 0.00 | 8.60 | 9.60 | 10.00 |
| quote | 0.14 | 0.00 | 0.00 | 0.00 | 0.25 | 65.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 14.30 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.25 | 15.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 16.00 | 19.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 21.10 | 25.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 26.20 | 30.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 31.10 | 35.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 36.00 | 39.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 41.00 | 45.60 | ||
Show All |
