OPTION CHAIN FOR TRAVELERS COS. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires November 20, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 70.20 | 71.70 | 55.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 65.20 | 66.80 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 60.30 | 61.80 | 65.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 4.00 | |
| quote | 43.60 | 0.00 | 0.00 | 55.20 | 56.80 | 11.00 | 70.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | |
| quote | 0.00 | 0.00 | 0.00 | 50.20 | 51.80 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 45.30 | 46.80 | 80.00 | quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 40.30 | 41.80 | 85.00 | quote | 0.54 | 0.00 | 0.00 | 0.00 | 0.40 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.40 | 36.70 | 90.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.30 | 104.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.30 | 32.00 | 95.00 | quote | 0.10 | 0.00 | 0.00 | 0.05 | 0.15 | 78.00 | |
| quote | 15.50 | 0.00 | 0.00 | 25.30 | 26.40 | 3.00 | 100.00 | quote | 0.19 | 0.00 | 0.00 | 0.10 | 0.30 | 236.00 |
| quote | 11.50 | 0.00 | 0.00 | 20.50 | 21.40 | 9.00 | 105.00 | quote | 0.20 | 0.00 | 11.00 | 0.10 | 0.20 | 217.00 |
| quote | 14.80 | 0.00 | 4.00 | 16.10 | 17.50 | 170.00 | 110.00 | quote | 0.40 | 0.00 | 15.00 | 0.25 | 0.45 | 442.00 |
| quote | 10.85 | 0.00 | 1.00 | 11.30 | 12.00 | 334.00 | 115.00 | quote | 0.76 | 0.00 | 17.00 | 0.70 | 0.90 | 213.00 |
| quote | 6.90 | 0.00 | 3.00 | 7.50 | 8.60 | 565.00 | 120.00 | quote | 1.75 | 0.00 | 65.00 | 1.70 | 1.90 | 133.00 |
| quote | 4.30 | 0.00 | 102.00 | 4.30 | 4.60 | 1,306 | 125.00 | quote | 3.50 | 0.00 | 39.00 | 3.30 | 3.70 | 20.00 |
| 125.97 | Current price as of 10/23/2020 04:00:01 PM | |||||||||||||
| quote | 2.07 | 0.00 | 25.00 | 1.95 | 2.15 | 720.00 | 130.00 | quote | 7.20 | 0.00 | 3.00 | 5.90 | 6.90 | 17.00 |
| quote | 0.75 | 0.00 | 73.00 | 0.65 | 0.90 | 69.00 | 135.00 | quote | 16.79 | 0.00 | 0.00 | 9.10 | 10.10 | 4.00 |
| quote | 0.25 | 0.00 | 30.00 | 0.15 | 0.30 | 116.00 | 140.00 | quote | 28.48 | 0.00 | 0.00 | 13.60 | 15.20 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 145.00 | quote | 23.80 | 0.00 | 0.00 | 18.40 | 19.90 | 1.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.45 | 1.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 23.30 | 24.90 | |
| quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.25 | 5.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 28.30 | 29.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 160.00 | quote | 33.80 | 0.00 | 0.00 | 33.30 | 34.80 | 1.00 | |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 38.30 | 39.80 | |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.25 | 1.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 43.30 | 44.80 | |
Show All |
