OPTION CHAIN FOR TRAVELERS COS. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 21, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 54.90 | 55.90 | 60.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 10.00 | |
| quote | 47.50 | 0.00 | 0.00 | 49.30 | 50.70 | 10.00 | 65.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 21.00 |
| quote | 50.30 | 0.00 | 0.00 | 44.40 | 45.60 | 10.00 | 70.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 0.15 | 3.00 |
| quote | 42.10 | 0.00 | 0.00 | 39.30 | 40.70 | 4.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | |
| quote | 0.00 | 0.00 | 0.00 | 34.00 | 35.70 | 80.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.20 | 31.00 | |
| quote | 0.00 | 0.00 | 0.00 | 28.90 | 30.70 | 85.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 138.00 | |
| quote | 25.20 | 0.00 | 0.00 | 23.80 | 25.90 | 2.00 | 90.00 | quote | 0.10 | -0.08 | 1.00 | 0.05 | 0.25 | 58.00 |
| quote | 0.00 | 0.00 | 0.00 | 18.60 | 20.70 | 95.00 | quote | 0.25 | -0.01 | 2.00 | 0.10 | 0.40 | 45.00 | |
| quote | 15.11 | 0.00 | 0.00 | 14.60 | 15.80 | 1.00 | 100.00 | quote | 0.20 | -0.15 | 1.00 | 0.05 | 0.25 | 118.00 |
| quote | 17.00 | 0.00 | 0.00 | 10.20 | 10.80 | 2.00 | 105.00 | quote | 0.41 | -0.39 | 5.00 | 0.20 | 0.55 | 165.00 |
| quote | 4.60 | -0.47 | 2.00 | 5.90 | 6.50 | 39.00 | 110.00 | quote | 1.07 | -0.83 | 26.00 | 1.05 | 1.60 | 386.00 |
| quote | 2.90 | 0.70 | 6.00 | 2.65 | 3.50 | 391.00 | 115.00 | quote | 2.64 | -1.66 | 45.00 | 2.65 | 3.20 | 171.00 |
| 115.08 | Current price as of 8/05/2020 04:00:01 PM | |||||||||||||
| quote | 0.97 | 0.37 | 17.00 | 0.60 | 1.20 | 152.00 | 120.00 | quote | 6.00 | -1.43 | 2.00 | 5.50 | 6.10 | 141.00 |
| quote | 0.20 | 0.00 | 8.00 | 0.15 | 0.25 | 368.00 | 125.00 | quote | 10.00 | 2.06 | 5.00 | 9.60 | 10.40 | 30.00 |
| quote | 0.10 | 0.05 | 7.00 | 0.00 | 0.20 | 510.00 | 130.00 | quote | 14.81 | 0.00 | 0.00 | 14.50 | 15.60 | 4.00 |
| quote | 0.08 | -0.08 | 1.00 | 0.00 | 0.15 | 290.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 19.30 | 20.40 | |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.15 | 7.00 | 140.00 | quote | 24.80 | 0.00 | 0.00 | 24.50 | 25.40 | 1.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 17.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 29.50 | 30.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 34.50 | 35.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 39.40 | 40.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 44.50 | 45.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 49.50 | 50.30 | ||
Show All |
