OPTION CHAIN FOR TRAVELERS COS. INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 21, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 54.30 | 57.10 | 100.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.20 | 1.00 | |
| quote | 42.30 | 0.00 | 0.00 | 48.80 | 52.30 | 4.00 | 105.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.60 | 7.00 |
| quote | 0.00 | 0.00 | 0.00 | 44.70 | 46.80 | 110.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 2.25 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.60 | 41.80 | 115.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 2.60 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.00 | 36.80 | 120.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.60 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 29.60 | 32.00 | 125.00 | quote | 0.10 | -0.05 | 6.00 | 0.05 | 0.20 | 39.00 | |
| quote | 22.63 | 0.00 | 0.00 | 25.50 | 26.10 | 1.00 | 130.00 | quote | 0.40 | 0.15 | 5.00 | 0.05 | 0.40 | 59.00 |
| quote | 21.50 | 0.00 | 0.00 | 20.80 | 21.20 | 20.00 | 135.00 | quote | 0.20 | -0.22 | 7.00 | 0.15 | 0.30 | 372.00 |
| quote | 16.50 | 1.74 | 4.00 | 16.00 | 16.40 | 38.00 | 140.00 | quote | 0.40 | -0.37 | 36.00 | 0.35 | 0.50 | 961.00 |
| quote | 10.89 | -1.31 | 10.00 | 11.30 | 11.80 | 45.00 | 145.00 | quote | 0.71 | -0.69 | 66.00 | 0.75 | 0.95 | 168.00 |
| quote | 6.91 | -0.03 | 15.00 | 7.20 | 7.60 | 195.00 | 150.00 | quote | 1.70 | -0.91 | 62.00 | 1.60 | 1.80 | 946.00 |
| quote | 4.00 | -0.18 | 69.00 | 4.00 | 4.30 | 1,539 | 155.00 | quote | 3.40 | -1.20 | 23.00 | 3.20 | 3.50 | 159.00 |
| 155.91 | Current price as of 4/20/2021 03:59:05 PM | |||||||||||||
| quote | 1.75 | -0.46 | 172.00 | 1.75 | 1.90 | 307.00 | 160.00 | quote | 6.08 | -1.72 | 1.00 | 5.90 | 6.20 | 15.00 |
| quote | 0.61 | -0.25 | 96.00 | 0.55 | 0.70 | 370.00 | 165.00 | quote | 11.10 | -0.80 | 8.00 | 9.70 | 10.10 | 9.00 |
| quote | 0.23 | -0.13 | 48.00 | 0.20 | 0.25 | 139.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 14.30 | 15.40 | |
| quote | 0.30 | 0.00 | 7.00 | 0.00 | 0.35 | 9.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 18.20 | 19.60 | |
| quote | 0.10 | 0.00 | 5.00 | 0.00 | 0.45 | 7.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 23.00 | 24.50 | |
| quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.15 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 28.10 | 30.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 33.50 | 35.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 38.10 | 41.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 42.90 | 46.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 52.20 | 56.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 62.00 | 67.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.25 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 72.20 | 77.00 | ||
Show All |
