OPTION CHAIN FOR TORO CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 34.60 | 39.30 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.50 | 34.40 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 24.60 | 29.30 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 20.00 | 24.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.60 | 19.00 | 60.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.40 | 14.20 | 65.00 | quote | 0.81 | 0.00 | 0.00 | 0.00 | 1.10 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.70 | 8.90 | 70.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 1.00 | 2.00 | |
| quote | 2.12 | 0.00 | 0.00 | 2.85 | 3.40 | 2.00 | 75.00 | quote | 2.70 | 0.00 | 0.00 | 0.90 | 2.50 | 1.00 |
| 76.95 | Current price as of 7/01/2022 04:00:04 PM | |||||||||||||
| quote | 1.79 | 0.00 | 0.00 | 0.50 | 1.00 | 3.00 | 80.00 | quote | 3.50 | 0.00 | 0.00 | 1.45 | 5.40 | 1.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.55 | 21.00 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 10.10 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 4.80 | 18.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 10.60 | 15.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 15.90 | 20.50 | ||
| quote | 2.01 | 0.00 | 0.00 | 0.00 | 1.95 | 1.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 21.20 | 25.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.30 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 25.50 | 30.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 30.50 | 35.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 35.70 | 40.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 40.50 | 45.50 | ||
Show All |
