Bulletin
Investor Alert

Tufin Software Technologies Ltd.

NYS: TUFN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 4:00 p.m.

/zigman2/quotes/210570935/composite

$

9.09

Change

0.00 0.00%

Volume

Volume 1,406

Quotes are delayed by 20 min

/zigman2/quotes/210570935/composite

Previous close

$ 9.59

$ 9.09

Change

-0.50 -5.21%

Day low

Day high

$9.05

$9.87

Open

52 week low

52 week high

$5.79

$20.13

Open

OPTION CHAIN FOR TUFIN SOFTWARE TECHNOLOGIES LTD.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.30 7.70 2.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 3.90 5.20 5.00 quote 0.00 0.00 0.00 0.00 0.20
quote 2.00 0.00 0.00 1.45 2.75 2.00 7.50 quote 0.10 0.00 0.00 0.00 0.25 1.00
9.09 Current price as of 9/18/2020 04:00:02 PM
quote 0.42 0.00 0.00 0.15 0.50 39.00 10.00 quote 0.77 0.00 2.00 1.00 1.35 10.00
quote 0.18 0.00 0.00 0.00 0.25 43.00 12.50 quote 3.35 0.00 0.00 2.45 3.80 50.00
quote 0.05 0.00 0.00 0.00 0.20 17.00 15.00 quote 0.00 0.00 0.00 4.90 6.10
quote 0.15 0.00 0.00 0.00 0.20 1.00 17.50 quote 7.50 0.00 0.00 7.40 8.70 1.00
quote 0.15 0.00 0.00 0.00 0.20 50.00 20.00 quote 0.00 0.00 0.00 9.90 11.20
quote 0.00 0.00 0.00 0.00 0.20 22.50 quote 0.00 0.00 0.00 12.40 13.70

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.20 7.70 2.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 3.80 5.30 5.00 quote 0.21 0.00 0.00 0.00 0.25 8.00
quote 2.25 0.00 0.00 1.75 2.85 5.00 7.50 quote 0.50 0.00 0.00 0.30 1.15 48.00
9.09 Current price as of 9/18/2020 04:00:02 PM
quote 1.15 0.00 6.00 0.65 1.10 53.00 10.00 quote 1.25 0.00 0.00 0.65 1.85 21.00
quote 0.35 0.00 0.00 0.15 0.60 87.00 12.50 quote 1.55 0.00 0.00 2.55 4.00 2.00
quote 0.20 0.00 0.00 0.00 0.25 61.00 15.00 quote 0.00 0.00 0.00 4.70 6.40
quote 0.15 0.00 0.00 0.00 0.20 105.00 17.50 quote 9.00 0.00 0.00 7.30 9.20 1.00
quote 0.13 0.00 0.00 0.00 0.25 99.00 20.00 quote 10.10 0.00 0.00 9.70 11.40
quote 3.11 0.00 0.00 0.00 0.25 3.00 22.50 quote 0.00 0.00 0.00 12.20 13.80
quote 0.15 0.00 0.00 0.00 0.25 11.00 25.00 quote 17.60 0.00 0.00 14.60 16.50 22.00
quote 2.25 0.00 0.00 0.00 0.25 23.00 30.00 quote 0.00 0.00 0.00 19.70 21.50

January, 2021 Options

Hide
CALLS PUTS
Expires January 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.10 7.90 2.50 quote 0.00 0.00 0.00 0.00 0.20
quote 5.30 0.00 0.00 3.70 5.40 1.00 5.00 quote 0.00 0.00 0.00 0.00 0.35
quote 2.70 0.00 0.00 1.65 3.30 4.00 7.50 quote 0.75 0.00 0.00 0.05 0.95 2.00
9.09 Current price as of 9/18/2020 04:00:02 PM
quote 1.90 0.00 6.00 0.75 1.55 37.00 10.00 quote 0.00 0.00 0.00 1.65 2.15
quote 0.35 0.00 1.00 0.30 0.65 154.00 12.50 quote 3.97 0.00 0.00 2.55 4.00 1.00
quote 0.20 0.00 0.00 0.00 0.45 47.00 15.00 quote 0.00 0.00 0.00 4.70 6.40
quote 0.20 0.00 0.00 0.00 0.30 16.00 17.50 quote 0.00 0.00 0.00 7.10 8.80

April, 2021 Options

Hide
CALLS PUTS
Expires April 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.70 7.50 2.50 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 3.50 5.80 5.00 quote 0.00 0.00 0.00 0.05 0.60
quote 0.00 0.00 0.00 1.90 3.70 7.50 quote 0.00 0.00 0.00 0.35 1.35
9.09 Current price as of 9/18/2020 04:00:02 PM
quote 1.50 0.00 0.00 0.50 2.65 2.00 10.00 quote 0.00 0.00 0.00 0.95 2.90
quote 1.25 0.00 0.00 0.55 1.60 1.00 12.50 quote 0.00 0.00 0.00 3.80 5.00
quote 0.25 0.00 0.00 0.25 0.70 8.00 15.00 quote 0.00 0.00 0.00 4.90 6.80
quote 0.30 0.00 0.00 0.10 0.45 1.00 17.50 quote 0.00 0.00 0.00 7.30 9.00
quote 0.00 0.00 0.00 0.00 0.60 20.00 quote 0.00 0.00 0.00 9.60 11.40
Link to MarketWatch's Slice.