Bulletin
Investor Alert

Twitter Inc.

NYS: TWTR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 22, 2020, 7:59 p.m.

/zigman2/quotes/203180645/composite

$

32.65

Change

+0.03 +0.09%

Volume

Volume 159,175

Quotes are delayed by 20 min

/zigman2/quotes/203180645/composite

Previous close

$ 32.34

$ 32.62

Change

+0.28 +0.87%

Day low

Day high

$31.78

$32.77

Open

52 week low

52 week high

$20.00

$45.86

Open

OPTION CHAIN FOR TWITTER INC.

In-the-money

May, 2020 Options

Hide
CALLS PUTS
Expires May 29, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 17.55 0.00 4.00 17.50 17.70 15.00 quote 0.03 0.00 0.00 0.00 0.06 9.00
quote 8.40 0.00 0.00 12.50 12.70 2.00 20.00 quote 0.01 0.00 0.00 0.00 0.03 12.00
quote 8.70 0.00 0.00 11.50 11.70 2.00 21.00 quote 0.01 0.00 0.00 0.00 0.03 26.00
quote 0.00 0.00 0.00 11.00 11.20 21.50 quote 0.06 0.00 0.00 0.00 0.03 6.00
quote 7.78 0.00 0.00 10.55 10.75 6.00 22.00 quote 0.06 0.00 0.00 0.00 0.03 58.00
quote 0.00 0.00 0.00 10.05 10.20 22.50 quote 0.01 0.00 0.00 0.00 0.03 11.00
quote 7.66 0.00 0.00 9.50 9.70 8.00 23.00 quote 0.01 0.00 2.00 0.00 0.03 22.00
quote 4.47 0.00 0.00 9.00 9.20 2.00 23.50 quote 0.02 0.00 0.00 0.00 0.03 10.00
quote 5.10 0.00 0.00 8.55 8.70 9.00 24.00 quote 0.01 0.00 22.00 0.00 0.02 161.00
quote 7.40 0.00 0.00 8.05 8.20 4.00 24.50 quote 0.01 0.00 0.00 0.00 0.03 54.00
quote 6.50 0.00 0.00 7.55 7.70 46.00 25.00 quote 0.01 0.00 7.00 0.00 0.03 76.00
quote 6.25 0.00 0.00 7.05 7.20 16.00 25.50 quote 0.02 0.00 29.00 0.00 0.03 127.00
quote 6.00 0.00 3.00 6.55 6.70 25.00 26.00 quote 0.02 0.00 0.00 0.00 0.03 265.00
quote 5.44 0.00 4.00 6.05 6.20 12.00 26.50 quote 0.03 0.00 2.00 0.00 0.03 186.00
quote 5.44 0.00 40.00 5.55 5.75 190.00 27.00 quote 0.02 0.00 69.00 0.01 0.03 465.00
quote 5.10 0.00 1.00 5.05 5.30 69.00 27.50 quote 0.02 0.00 3.00 0.01 0.03 622.00
quote 4.71 0.00 25.00 4.55 4.85 966.00 28.00 quote 0.03 0.00 47.00 0.01 0.03 465.00
quote 4.20 0.00 12.00 4.05 4.25 523.00 28.50 quote 0.03 0.00 111.00 0.02 0.04 732.00
quote 3.65 0.00 126.00 3.60 3.70 1,656 29.00 quote 0.03 0.00 1,040 0.02 0.04 2,032
quote 3.15 0.00 79.00 3.15 3.25 823.00 29.50 quote 0.06 0.00 241.00 0.05 0.07 865.00
quote 2.75 0.00 104.00 2.69 2.74 1,969 30.00 quote 0.09 0.00 894.00 0.07 0.11 2,024
quote 2.30 0.00 122.00 2.25 2.30 456.00 30.50 quote 0.18 0.00 398.00 0.13 0.16 508.00
quote 1.83 0.00 914.00 1.84 1.93 3,111 31.00 quote 0.25 0.00 959.00 0.23 0.26 918.00
quote 1.47 0.00 1,093 1.47 1.54 1,223 31.50 quote 0.38 0.00 656.00 0.33 0.37 1,657
quote 1.17 0.00 2,294 1.13 1.20 1,820 32.00 quote 0.52 0.00 1,309 0.50 0.57 844.00
quote 0.88 0.00 2,668 0.85 0.90 2,240 32.50 quote 0.73 0.00 843.00 0.73 0.76 293.00
32.62 Current price as of 5/22/2020 04:00:01 PM
quote 0.63 0.00 7,309 0.63 0.65 15,185 33.00 quote 1.01 0.00 214.00 0.97 1.03 232.00
quote 0.46 0.00 1,155 0.43 0.47 1,042 33.50 quote 1.30 0.00 137.00 1.30 1.45 15.00
quote 0.33 0.00 2,078 0.30 0.34 2,149 34.00 quote 1.63 0.00 37.00 1.65 1.81 31.00
quote 0.22 0.00 712.00 0.21 0.26 1,426 34.50 quote 2.08 0.00 28.00 2.04 2.14 20.00
quote 0.17 0.00 3,257 0.14 0.17 12,832 35.00 quote 2.47 0.00 58.00 2.40 2.61 68.00
quote 0.09 0.00 1,118 0.07 0.08 4,543 36.00 quote 3.93 0.00 4.00 3.40 3.50 11.00
quote 0.05 0.00 227.00 0.02 0.07 503.00 36.50 quote 8.65 0.00 0.00 3.85 4.00 15.00
quote 0.06 0.00 81.00 0.03 0.07 607.00 37.00 quote 0.00 0.00 0.00 4.35 4.60
quote 0.05 0.00 38.00 0.03 0.06 42.00 37.50 quote 0.00 0.00 0.00 4.85 4.95
quote 0.04 0.00 54.00 0.03 0.05 561.00 38.00 quote 5.50 0.00 3.00 5.35 5.50 1.00
quote 0.03 0.00 282.00 0.02 0.04 693.00 40.00 quote 0.00 0.00 0.00 7.30 7.55

June, 2020 Options

Show

July, 2020 Options

Show

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.