Bulletin
Investor Alert

Texas Roadhouse Inc.

NAS: TXRH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 25, 2020, 7:17 p.m.

/zigman2/quotes/207361729/composite

$

60.00

Change

0.00 0.00%

Volume

Volume 13,112

Quotes are delayed by 20 min

/zigman2/quotes/207361729/composite

Previous close

$ 60.97

$ 60.00

Change

-0.97 -1.59%

Day low

Day high

$59.70

$61.79

Open

52 week low

52 week high

$25.15

$72.49

Open

OPTION CHAIN FOR TEXAS ROADHOUSE INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 27.70 32.40 30.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 22.90 27.30 35.00 quote 0.05 0.00 0.00 0.00 0.20 1.00
quote 0.00 0.00 0.00 17.80 22.50 40.00 quote 0.20 0.00 0.00 0.00 5.00 1.00
quote 0.00 0.00 0.00 14.40 15.40 45.00 quote 0.10 0.00 0.00 0.00 0.15 8.00
quote 16.00 0.00 0.00 8.70 10.60 2.00 50.00 quote 0.20 0.00 0.00 0.20 0.35 1,125
quote 6.92 0.00 0.00 5.70 6.80 17.00 55.00 quote 0.96 0.00 49.00 0.85 0.95 881.00
quote 2.70 0.00 3.00 2.55 2.70 66.00 60.00 quote 2.90 0.00 81.00 2.55 3.10 129.00
60.00 Current price as of 9/25/2020 04:00:00 PM
quote 0.90 0.00 5.00 0.65 1.00 866.00 65.00 quote 6.00 0.00 1.00 5.60 6.10 52.00
quote 0.30 0.00 5.00 0.15 0.25 926.00 70.00 quote 8.40 0.00 0.00 9.60 10.90 21.00
quote 0.15 0.00 0.00 0.00 1.10 10.00 75.00 quote 0.00 0.00 0.00 14.50 15.60
quote 0.00 0.00 0.00 0.00 5.00 80.00 quote 17.60 0.00 0.00 17.90 22.00 2.00
quote 0.00 0.00 0.00 0.00 1.00 85.00 quote 0.00 0.00 0.00 22.70 27.20
quote 0.00 0.00 0.00 0.00 0.25 90.00 quote 0.00 0.00 0.00 27.50 32.40

November, 2020 Options

Show

December, 2020 Options

Show

March, 2021 Options

Show

July, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.