OPTION CHAIN FOR UNDER ARMOUR INC. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires September 29, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 5.70 | 6.00 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.70 | 5.00 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.25 | 4.45 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.75 | 4.05 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.25 | 3.50 | 3.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.73 | 3.05 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.25 | 2.51 | 4.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.75 | 2.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.26 | 1.50 | 5.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 1.62 | 0.00 | 0.00 | 0.76 | 1.01 | 15.00 | 6.00 | quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 51.00 |
| quote | 0.71 | 0.00 | 0.00 | 0.36 | 0.41 | 8.00 | 6.50 | quote | 0.03 | 0.00 | 11.00 | 0.02 | 0.05 | 240.00 |
| 6.85 | Current price as of 9/22/2023 04:00:02 PM | |||||||||||||
| quote | 0.08 | -0.05 | 61.00 | 0.08 | 0.09 | 119.00 | 7.00 | quote | 0.20 | 0.04 | 31.00 | 0.21 | 0.26 | 149.00 |
| quote | 0.02 | -0.02 | 15.00 | 0.01 | 0.03 | 143.00 | 7.50 | quote | 0.64 | 0.13 | 19.00 | 0.54 | 0.71 | 96.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 118.00 | 8.00 | quote | 1.12 | 0.60 | 24.00 | 1.04 | 1.26 | 52.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 1.51 | 1.76 | ||
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.03 | 123.00 | 9.00 | quote | 1.63 | 0.00 | 0.00 | 2.00 | 2.26 | 10.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 9.50 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 2.76 | ||
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.03 | 15.00 | 10.00 | quote | 2.87 | 0.00 | 0.00 | 3.00 | 3.25 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 3.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 11.00 | quote | 3.75 | 0.00 | 0.00 | 4.00 | 4.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 11.50 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 5.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 5.55 | 5.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 6.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 7.00 | 7.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 8.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 9.30 | ||
Show All |
