Bulletin
Investor Alert

New York Markets Open in:

Ulta Beauty Inc.

NAS: ULTA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 28, 2020, 7:55 p.m.

/zigman2/quotes/210513442/composite

$

226.70

Change

+0.96 +0.43%

Volume

Volume 4,940

Quotes are delayed by 20 min

/zigman2/quotes/210513442/composite

Previous close

$ 216.83

$ 225.74

Change

+8.91 +4.11%

Day low

Day high

$219.07

$227.93

Open

52 week low

52 week high

$124.05

$304.65

Open

OPTION CHAIN FOR ULTA BEAUTY INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 106.00 115.50 115.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 100.80 110.20 120.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 96.10 105.30 125.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 91.00 100.50 130.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 86.00 95.40 135.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 81.00 90.50 140.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 76.20 85.50 145.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 71.00 80.50 150.00 quote 0.35 0.00 0.00 0.00 4.30 10.00
quote 0.00 0.00 0.00 65.90 75.30 155.00 quote 0.05 0.00 0.00 0.00 4.30 2.00
quote 0.00 0.00 0.00 61.00 70.30 160.00 quote 2.03 0.00 0.00 0.00 4.30 1.00
quote 0.00 0.00 0.00 55.80 65.50 165.00 quote 0.18 0.00 0.00 0.00 0.30 15.00
quote 0.00 0.00 0.00 51.00 60.40 170.00 quote 0.21 0.00 0.00 0.00 0.05 17.00
quote 0.00 0.00 0.00 46.10 55.70 175.00 quote 0.25 0.00 0.00 0.00 4.30 40.00
quote 44.50 7.30 2.00 41.00 50.30 18.00 180.00 quote 0.50 0.00 0.00 0.00 4.30 38.00
quote 0.00 0.00 0.00 36.00 45.30 185.00 quote 0.35 0.00 0.00 0.00 4.30 50.00
quote 0.00 0.00 0.00 31.10 40.20 190.00 quote 0.23 0.08 1.00 0.00 4.30 85.00
quote 0.00 0.00 0.00 29.00 38.00 192.50 quote 0.25 -0.25 1.00 0.00 4.30 76.00
quote 37.50 0.00 0.00 27.60 34.40 1.00 195.00 quote 0.35 0.00 177.00 0.00 0.50 175.00
quote 0.00 0.00 0.00 23.50 28.80 197.50 quote 0.45 0.00 167.00 0.05 0.40 195.00
quote 18.76 0.00 3.00 23.10 29.00 3.00 200.00 quote 0.25 -0.40 14.00 0.00 0.25 100.00
quote 0.00 0.00 0.00 18.60 26.90 202.50 quote 0.23 -0.62 12.00 0.15 0.35 466.00
quote 21.70 0.00 0.00 16.20 22.60 8.00 205.00 quote 0.20 -0.95 70.00 0.10 0.30 129.00
quote 19.54 -4.57 2.00 13.80 21.90 2.00 207.50 quote 0.35 -1.45 56.00 0.25 0.45 113.00
quote 16.23 6.83 1.00 15.30 16.90 6.00 210.00 quote 0.45 -1.95 59.00 0.40 0.60 165.00
quote 13.02 5.24 2.00 13.10 14.20 13.00 212.50 quote 0.70 -2.30 28.00 0.55 0.80 149.00
quote 12.14 5.54 3.00 8.60 15.60 21.00 215.00 quote 1.05 -3.05 58.00 0.50 1.20 110.00
quote 10.70 6.16 9.00 9.10 12.10 76.00 217.50 quote 1.40 -3.50 32.00 1.25 1.80 100.00
quote 7.90 4.50 46.00 7.40 8.00 99.00 220.00 quote 2.00 -4.83 109.00 1.80 2.40 288.00
quote 5.40 2.65 29.00 5.50 6.30 56.00 222.50 quote 2.80 -4.95 78.00 2.60 3.10 121.00
quote 4.40 2.40 42.00 4.00 5.40 190.00 225.00 quote 3.90 -6.35 49.00 3.60 4.20 187.00
225.74 Current price as of 9/28/2020 04:00:00 PM
quote 3.50 2.15 72.00 2.80 4.00 131.00 227.50 quote 4.81 -10.47 16.00 4.30 5.50 115.00
quote 2.55 1.35 138.00 1.00 2.50 253.00 230.00 quote 5.45 -4.92 21.00 4.90 6.80 84.00
quote 1.60 0.75 46.00 1.20 1.85 47.00 232.50 quote 9.70 0.00 0.00 3.50 11.50 39.00
quote 1.10 0.60 371.00 0.75 1.20 914.00 235.00 quote 17.70 0.00 2.00 9.60 10.60 125.00
quote 1.00 0.57 54.00 0.30 0.75 239.00 237.50 quote 12.58 -8.27 1.00 9.10 15.10 56.00
quote 0.50 0.18 168.00 0.35 0.55 1,199 240.00 quote 22.20 0.00 0.00 14.30 19.80 246.00
quote 0.25 0.08 50.00 0.10 0.30 186.00 245.00 quote 19.50 0.00 0.00 15.10 24.00 1.00
quote 0.15 -0.03 2.00 0.05 0.35 1,013 250.00 quote 15.70 0.00 0.00 20.90 27.80 2.00
quote 0.10 -0.06 3.00 0.10 2.00 29.00 255.00 quote 0.00 0.00 0.00 25.50 33.10
quote 0.05 -0.05 3.00 0.05 1.10 58.00 260.00 quote 0.00 0.00 0.00 30.40 37.70
quote 0.70 0.00 0.00 0.00 0.25 39.00 262.50 quote 0.00 0.00 0.00 33.10 40.20
quote 0.20 0.00 0.00 0.00 1.30 28.00 265.00 quote 0.00 0.00 0.00 37.00 42.90
quote 0.06 0.00 1.00 0.00 0.10 25.00 270.00 quote 0.00 0.00 0.00 39.60 48.80
quote 0.25 0.00 0.00 0.00 4.30 38.00 275.00 quote 0.00 0.00 0.00 44.50 54.00
quote 0.15 0.00 1.00 0.00 4.30 22.00 280.00 quote 0.00 0.00 0.00 49.50 58.90
quote 1.30 0.00 0.00 0.00 4.30 13.00 285.00 quote 0.00 0.00 0.00 54.50 64.20
quote 1.00 0.00 0.00 0.00 4.30 2.00 290.00 quote 0.00 0.00 0.00 59.50 69.00
quote 1.30 0.00 0.00 0.00 4.30 4.00 295.00 quote 0.00 0.00 0.00 64.50 74.10
quote 0.49 0.00 0.00 0.00 4.30 61.00 300.00 quote 73.66 0.00 0.00 69.50 79.00 24.00
quote 0.00 0.00 0.00 0.00 4.30 305.00 quote 0.00 0.00 0.00 74.50 83.90
quote 1.35 0.00 0.00 0.00 4.30 3.00 310.00 quote 0.00 0.00 0.00 79.50 89.20
quote 0.00 0.00 0.00 0.00 4.30 315.00 quote 0.00 0.00 0.00 84.50 94.00
quote 0.00 0.00 0.00 0.00 4.30 320.00 quote 0.00 0.00 0.00 89.50 98.90
quote 0.00 0.00 0.00 0.00 4.30 325.00 quote 0.00 0.00 0.00 95.00 104.20
quote 0.00 0.00 0.00 0.00 4.30 330.00 quote 0.00 0.00 0.00 99.50 109.20
CALLS PUTS
Expires October 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 105.80 115.10 115.00 quote 0.00 0.00 0.00 0.00 4.30
225.74 Current price as of 9/28/2020 04:00:00 PM
quote 0.45 0.25 11.00 0.00 0.40 24.00 260.00
quote 0.20 0.00 0.00 0.00 0.50 8.00 262.50 quote 0.00 0.00 0.00 32.10 40.10
quote 0.25 0.00 0.00 0.00 4.30 4.00 280.00
quote 1.10 0.00 0.00 0.00 4.30 41.00 295.00
quote 0.60 0.00 0.00 0.00 4.30 40.00 320.00
quote 0.40 0.00 0.00 0.00 4.30 13.00 325.00
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 115.80 125.50 105.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 111.00 120.30 110.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 105.80 115.40 115.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 101.20 110.40 120.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 95.70 105.10 125.00 quote 0.41 0.00 0.00 0.00 0.20 2.00
quote 0.00 0.00 0.00 90.80 100.50 130.00 quote 0.26 0.00 0.00 0.00 0.20 3.00
quote 0.00 0.00 0.00 85.80 95.20 135.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 81.50 90.60 140.00 quote 0.10 0.00 2.00 0.00 0.30 5.00
quote 0.00 0.00 0.00 76.60 85.70 145.00 quote 1.10 0.00 0.00 0.00 0.40 2.00
quote 62.60 0.00 0.00 71.00 80.50 3.00 150.00 quote 0.27 0.00 0.00 0.00 0.40 5.00
quote 0.00 0.00 0.00 66.00 75.50 155.00 quote 0.20 0.00 0.00 0.00 0.70 3.00
quote 0.00 0.00 0.00 61.80 69.40 160.00 quote 0.25 0.00 0.00 0.00 0.85 11.00
quote 68.46 0.00 0.00 57.10 62.90 4.00 165.00 quote 0.50 0.00 1.00 0.00 1.00 38.00
quote 64.23 0.00 0.00 51.90 59.80 4.00 170.00 quote 0.30 -0.17 4.00 0.05 1.20 25.00
quote 0.00 0.00 0.00 47.00 54.50 175.00 quote 0.25 -0.55 1.00 0.00 0.25 61.00
quote 54.29 0.00 0.00 42.30 49.60 4.00 180.00 quote 0.22 -0.59 4.00 0.15 0.50 198.00
quote 33.00 0.00 1.00 36.80 44.80 1.00 185.00 quote 0.40 -0.60 26.00 0.00 0.70 232.00
quote 43.20 0.00 0.00 33.70 36.60 16.00 190.00 quote 0.50 -1.25 41.00 0.50 0.70 433.00
quote 39.90 0.00 0.00 28.00 35.00 5.00 195.00 quote 0.90 -1.10 8.00 0.80 1.00 138.00
quote 25.76 5.49 4.00 23.70 30.80 31.00 200.00 quote 1.30 -1.70 88.00 1.20 1.90 362.00
quote 20.97 4.43 2.00 20.10 26.10 10.00 205.00 quote 1.85 -2.35 11.00 1.70 2.70 175.00
quote 16.10 2.60 1.00 14.30 21.40 22.00 210.00 quote 2.90 -3.20 92.00 2.70 3.50 989.00
quote 16.63 0.00 1.00 16.10 20.00 1.00 212.50 quote 3.30 -3.50 54.00 3.30 3.70 77.00
quote 15.81 5.96 5.00 14.40 17.20 30.00 215.00 quote 4.00 -3.70 15.00 4.00 4.90 1,969
quote 10.70 1.90 4.00 12.60 13.60 8.00 217.50 quote 4.98 -4.12 15.00 3.60 5.40 46.00
quote 11.76 4.36 31.00 11.20 13.20 347.00 220.00 quote 5.30 -5.10 13.00 5.50 7.50 1,007
quote 11.30 5.30 20.00 9.60 10.30 52.00 222.50 quote 6.60 -5.00 11.00 6.60 7.00 184.00
quote 8.50 3.08 33.00 8.30 8.90 278.00 225.00 quote 8.04 -4.94 23.00 7.80 8.20 212.00
225.74 Current price as of 9/28/2020 04:00:00 PM
quote 8.28 3.87 6.00 7.00 8.20 33.00 227.50 quote 8.80 -3.40 2.00 8.00 9.80 20.00
quote 7.15 3.34 28.00 6.00 7.90 100.00 230.00 quote 16.00 0.00 0.00 9.50 11.20 203.00
quote 5.20 2.10 6.00 5.00 6.70 19.00 232.50 quote 12.29 0.00 7.00 10.80 13.00 7.00
quote 4.40 1.70 53.00 4.30 5.20 199.00 235.00 quote 14.04 -5.96 3.00 13.50 14.20 476.00
quote 3.58 1.28 11.00 2.35 3.90 17.00 237.50 quote 20.49 0.00 0.00 15.10 16.10 1.00
quote 3.10 1.35 157.00 2.90 3.70 815.00 240.00 quote 18.45 -7.90 1.00 17.00 18.00 99.00
quote 2.63 0.23 51.00 1.90 2.75 74.00 242.50 quote 0.00 0.00 0.00 15.10 19.70
quote 2.75 1.70 35.00 1.95 2.65 311.00 245.00 quote 24.60 11.10 3.00 21.00 24.70 45.00
quote 1.55 0.43 305.00 1.05 2.70 1,011 247.50 quote 0.00 0.00 0.00 19.60 26.50
quote 1.35 0.45 15.00 0.95 1.55 540.00 250.00 quote 24.96 -8.04 1.00 22.10 26.20 38.00
quote 1.20 0.55 5.00 0.50 3.00 12.00 252.50 quote 0.00 0.00 0.00 24.40 30.90
quote 0.93 0.52 17.00 0.10 2.85 133.00 255.00 quote 24.94 0.00 0.00 28.30 35.10 44.00
quote 0.50 0.00 1.00 0.10 2.45 5.00 257.50 quote 0.00 0.00 0.00 30.40 36.90
quote 0.67 0.22 8.00 0.40 0.80 362.00 260.00 quote 21.02 0.00 0.00 32.80 35.90 8.00
quote 0.42 0.07 13.00 0.00 0.95 891.00 265.00 quote 34.10 0.00 0.00 37.60 44.60 1.00
quote 0.29 0.12 1.00 0.05 0.50 1,194 270.00 quote 38.28 0.00 0.00 39.50 47.90 22.00
quote 0.20 0.00 23.00 0.00 0.35 111.00 275.00 quote 43.48 0.00 0.00 44.40 50.00 1.00
quote 0.15 -0.12 5.00 0.15 0.25 354.00 280.00 quote 53.00 0.00 0.00 49.40 57.20 1.00
quote 0.20 0.14 10.00 0.00 0.35 135.00 285.00 quote 0.00 0.00 0.00 54.30 62.70
quote 0.10 0.00 0.00 0.00 0.30 25.00 290.00 quote 0.00 0.00 0.00 59.30 67.60
quote 0.15 -0.50 10.00 0.05 0.30 60.00 295.00 quote 0.00 0.00 0.00 64.50 74.00
quote 0.10 0.00 0.00 0.00 0.10 379.00 300.00 quote 0.00 0.00 0.00 69.70 79.10
quote 0.55 0.00 0.00 0.00 0.50 3.00 305.00 quote 0.00 0.00 0.00 74.50 83.70
quote 0.20 0.00 0.00 0.00 0.45 33.00 310.00 quote 0.00 0.00 0.00 79.60 89.10
quote 0.35 0.00 0.00 0.00 0.40 51.00 315.00 quote 84.70 0.00 0.00 84.50 94.00 1.00
quote 1.00 0.00 0.00 0.00 0.35 3.00 320.00 quote 0.00 0.00 0.00 89.60 99.20
quote 0.45 0.00 0.00 0.00 0.25 11.00 335.00
quote 0.00 0.00 0.00 0.00 0.20 355.00 quote 0.00 0.00 0.00 124.60 133.70
quote 0.00 0.00 0.00 0.00 0.15 360.00 quote 0.00 0.00 0.00 129.50 139.00
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 86.30 95.50 135.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 81.00 90.50 140.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 76.30 82.90 145.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 71.30 79.30 150.00 quote 0.00 0.00 0.00 0.00 1.45
quote 0.00 0.00 0.00 66.80 74.70 155.00 quote 0.00 0.00 0.00 0.00 3.70
quote 0.00 0.00 0.00 61.10 69.10 160.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 56.70 64.30 165.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 51.30 58.10 170.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 46.80 54.70 175.00 quote 0.75 0.00 30.00 0.00 2.25 31.00
quote 0.00 0.00 0.00 41.60 49.70 180.00 quote 0.95 -0.08 15.00 0.45 1.45 40.00
quote 0.00 0.00 0.00 36.80 45.00 185.00 quote 1.21 -0.69 14.00 0.75 1.45 16.00
quote 0.00 0.00 0.00 32.10 40.00 190.00 quote 1.59 -1.71 13.00 0.25 2.15 17.00
quote 31.05 0.00 0.00 29.10 35.90 1.00 195.00 quote 2.01 -1.29 14.00 0.10 5.60 20.00
225.74 Current price as of 9/28/2020 04:00:00 PM
quote 1.00 0.00 0.00 0.05 4.90 2.00 262.50 quote 0.00 0.00 0.00 33.50 42.20
quote 0.56 0.00 0.00 0.40 0.65 3.00 275.00 quote 0.00 0.00 0.00 45.20 54.00
quote 0.00 0.00 0.00 0.00 2.25 280.00 quote 0.00 0.00 0.00 50.20 59.30
quote 0.00 0.00 0.00 0.00 4.50 285.00 quote 0.00 0.00 0.00 54.80 63.10
quote 3.00 0.00 0.00 0.00 2.25 3.00 290.00 quote 0.00 0.00 0.00 59.70 68.80
quote 0.00 0.00 0.00 0.00 4.40 295.00 quote 0.00 0.00 0.00 64.70 74.00
quote 0.00 0.00 0.00 0.00 3.70 300.00 quote 0.00 0.00 0.00 69.60 79.10
quote 0.00 0.00 0.00 0.00 3.70 305.00 quote 0.00 0.00 0.00 75.80 84.10
quote 0.00 0.00 0.00 0.00 3.70 310.00 quote 0.00 0.00 0.00 79.60 88.70
quote 0.00 0.00 0.00 0.00 8.20 315.00 quote 0.00 0.00 0.00 84.80 94.00
quote 0.00 0.00 0.00 0.00 4.30 320.00 quote 0.00 0.00 0.00 89.50 99.20
quote 0.00 0.00 0.00 0.00 3.80 325.00 quote 0.00 0.00 0.00 94.50 103.90
quote 0.00 0.00 0.00 0.00 3.80 330.00 quote 0.00 0.00 0.00 99.50 109.00
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 81.00 90.30 140.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 76.20 85.40 145.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 72.00 79.40 150.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 67.20 74.40 155.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 62.20 69.30 160.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 57.30 64.30 165.00 quote 0.00 0.00 0.00 0.00 2.25
quote 0.00 0.00 0.00 52.20 59.70 170.00 quote 0.70 -0.70 2.00 0.05 1.35 1.00
quote 0.00 0.00 0.00 47.60 54.50 175.00 quote 1.82 0.00 0.00 0.30 1.10 4.00
quote 0.00 0.00 0.00 42.60 50.10 180.00 quote 1.55 0.00 0.00 0.50 1.25 15.00
quote 0.00 0.00 0.00 37.90 45.40 185.00 quote 1.57 -1.28 1.00 0.20 4.80 3.00
quote 0.00 0.00 0.00 33.30 40.70 190.00 quote 3.50 0.00 0.00 0.70 2.65 13.00
quote 0.00 0.00 0.00 29.60 35.40 195.00 quote 4.70 0.00 1.00 1.35 2.45 5.00
quote 0.00 0.00 0.00 24.80 32.10 200.00 quote 2.73 -3.03 61.00 2.70 3.60 106.00
quote 0.00 0.00 0.00 21.00 28.20 205.00 quote 2.57 -4.03 8.00 3.60 4.90 43.00
quote 0.00 0.00 0.00 20.10 22.00 210.00 quote 5.10 -3.30 8.00 4.60 5.70 29.00
quote 0.00 0.00 0.00 18.30 20.80 212.50 quote 5.70 -3.55 15.00 5.60 7.20 54.00
quote 16.20 3.10 5.00 17.00 17.90 12.00 215.00 quote 6.40 -3.30 2.00 6.10 7.30 8.00
quote 15.00 2.60 1.00 15.20 16.50 1.00 217.50 quote 7.10 -6.40 2.00 7.10 8.30 16.00
quote 10.40 0.00 2.00 13.50 16.10 8.00 220.00 quote 8.05 -5.05 54.00 8.00 9.80 58.00
quote 10.73 1.93 12.00 12.20 16.00 124.00 222.50 quote 9.30 -5.20 3.00 9.10 13.20 16.00
quote 12.00 3.90 18.00 10.60 12.10 36.00 225.00 quote 10.45 -8.35 12.00 10.30 11.30 22.00
225.74 Current price as of 9/28/2020 04:00:00 PM
quote 10.20 2.10 4.00 9.40 11.00 32.00 227.50 quote 11.78 -3.02 9.00 11.70 15.80 15.00
quote 9.14 3.24 2.00 8.10 9.80 42.00 230.00 quote 12.80 -1.50 5.00 12.50 14.50 26.00
quote 5.20 0.00 2.00 7.20 8.80 44.00 232.50 quote 13.10 0.00 0.00 14.10 18.00 16.00
quote 6.30 0.00 0.00 6.10 8.00 28.00 235.00 quote 10.90 0.00 0.00 15.50 17.40 5.00
quote 3.90 0.00 2.00 5.40 6.60 11.00 237.50 quote 15.90 0.00 0.00 17.40 18.90 10.00
quote 4.20 0.00 0.00 4.40 6.80 102.00 240.00 quote 17.33 0.00 0.00 18.70 21.30 21.00
quote 3.20 0.00 0.00 3.70 5.00 14.00 242.50 quote 17.20 0.00 0.00 20.50 22.10 16.00
quote 3.75 0.55 2.00 2.30 5.10 67.00 245.00 quote 15.90 0.00 0.00 19.30 26.40 4.00
quote 4.40 0.00 0.00 1.20 3.70 7.00 247.50 quote 0.00 0.00 0.00 21.50 28.00
quote 3.00 2.68 2.00 0.00 3.20 16.00 250.00 quote 23.55 0.00 0.00 22.60 30.30 10.00
quote 1.90 -1.50 3.00 0.10 2.80 6.00 252.50 quote 30.01 0.00 0.00 25.00 32.30 20.00
quote 1.20 0.00 1.00 0.00 5.60 2.00 255.00 quote 0.00 0.00 0.00 26.60 34.90
quote 1.45 0.00 0.00 0.20 5.60 11.00 257.50 quote 0.00 0.00 0.00 30.10 36.10
quote 1.75 -1.75 3.00 0.20 5.40 13.00 260.00 quote 0.00 0.00 0.00 32.40 39.40
quote 1.45 0.00 0.00 1.05 5.60 7.00 262.50 quote 0.00 0.00 0.00 34.50 42.70
quote 2.34 1.14 1.00 0.10 2.45 7.00 265.00 quote 0.00 0.00 0.00 37.00 45.20
quote 1.24 0.00 0.00 0.50 5.30 4.00 270.00 quote 0.00 0.00 0.00 41.50 49.60
quote 1.10 0.00 0.00 0.45 1.40 1.00 275.00 quote 0.00 0.00 0.00 46.50 54.70
quote 0.00 0.00 0.00 0.05 2.25 280.00 quote 0.00 0.00 0.00 51.30 59.20
quote 0.00 0.00 0.00 0.00 2.25 285.00 quote 0.00 0.00 0.00 54.80 63.50
quote 0.00 0.00 0.00 0.00 2.25 290.00 quote 0.00 0.00 0.00 59.60 68.10
quote 0.65 0.00 0.00 0.00 2.25 1.00 295.00 quote 0.00 0.00 0.00 64.60 73.00
quote 0.00 0.00 0.00 0.00 4.40 300.00 quote 0.00 0.00 0.00 69.70 78.60
quote 0.00 0.00 0.00 0.00 4.40 305.00 quote 0.00 0.00 0.00 75.00 83.50
quote 0.00 0.00 0.00 0.00 4.40 310.00 quote 0.00 0.00 0.00 80.50 89.30
quote 0.00 0.00 0.00 0.00 4.60 315.00 quote 0.00 0.00 0.00 84.90 94.30
quote 0.00 0.00 0.00 0.00 4.30 320.00 quote 0.00 0.00 0.00 91.10 99.30
quote 0.00 0.00 0.00 0.00 7.90 325.00 quote 0.00 0.00 0.00 96.10 104.40
quote 0.00 0.00 0.00 0.00 4.50 330.00 quote 0.00 0.00 0.00 101.30 108.40

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.