Union Pacific Corp.

NYS: UNP

GO
/marketstate/country/us

Market open

 --Real time quotes

Nov 15, 2019, 12:38 p.m.

UNP
/zigman2/quotes/209717171/composite

$

176.54

Change

+1.77 +1.01%

Volume

Volume 876,401

Real time quotes

/zigman2/quotes/209717171/composite

Previous close

$ 174.77

$ 176.54

Change

+1.77 +1.01%

Day low

Day high

$174.77

$177.10

Open

52 week low

52 week high

$128.08

$180.54

Open

Annual Financials for Union Pacific Corp.

Fiscal year is January-December. All values USD millions. 20142015201620172018 5-year trend
Sales/Revenue 23.99B21.81B19.94B21.24B22.83B
Cost of Goods Sold (COGS) incl. D&A 14.31B12.84B11.7B12.19B13.29B
COGS excluding D&A 12.41B10.83B9.66B10.08B11.1B
Depreciation & Amortization Expense 1.9B2.01B2.04B2.11B2.19B
Depreciation 1.9B2.01B2.04B2.11B2.19B
Amortization of Intangibles -----
Gross Income 9.68B8.98B8.24B9.05B9.54B
20142015201620172018 5-year trend
SG&A Expense 929M925M997M1.12B1.22B
Research & Development -----
Other SG&A 929M925M997M1.12B1.22B
Other Operating Expense (5M)(1M)-(167M)(202M)
Unusual Expense ----85M
EBIT after Unusual Expense ----8.43B
Non Operating Income/Expense 147M221M210M229M149M
Non-Operating Interest Income 4M5M11M16M30M
Equity in Affiliates (Pretax) -----
Interest Expense 561M622M698M719M870M
Gross Interest Expense 561M622M698M719M870M
Interest Capitalized -----
Pretax Income 8.34B7.66B6.77B7.63B7.74B
Income Tax 3.16B2.88B2.53B(3.08B)1.78B
Income Tax - Current Domestic 2.36B2.11B1.69B1.99B1.43B
Income Tax - Current Foreign -8M8M2M5M
Income Tax - Deferred Domestic 803M765M831M(5.08B)349M
Income Tax - Deferred Foreign ---10M(10M)
Income Tax Credits -----
Equity in Affiliates -----
Other After Tax Income (Expense) -----
Consolidated Net Income 5.18B4.77B4.23B10.71B5.97B
Minority Interest Expense -----
Net Income 5.18B4.77B4.23B10.71B5.97B
Extraordinaries & Discontinued Operations -----
Extra Items & Gain/Loss Sale Of Assets -----
Cumulative Effect - Accounting Chg -----
Discontinued Operations -----
Net Income After Extraordinaries 5.18B4.77B4.23B10.71B5.97B
Preferred Dividends -----
Net Income Available to Common 5.18B4.77B4.23B10.71B5.97B
EPS (Basic) 5.775.515.0913.427.95
Basic Shares Outstanding 897.1M866.2M832.4M798.4M750.9M
EPS (Diluted) 5.755.495.0713.367.91
Diluted Shares Outstanding 901.1M869.4M835.4M801.7M754.3M
EBITDA 10.66B10.06B9.28B10.21B10.71B
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.