Bulletin
Investor Alert

United Parcel Service Inc. Cl B

NYS: UPS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 29, 2020, 7:56 p.m.

UPS
/zigman2/quotes/201245396/composite

$

100.35

Change

+0.64 +0.64%

Volume

Volume 1.12m

Quotes are delayed by 20 min

/zigman2/quotes/201245396/composite

Previous close

$ 99.72

$ 99.71

Change

-0.01 -0.01%

Day low

Day high

$98.35

$100.41

Open

52 week low

52 week high

$82.00

$125.31

Open

OPTION CHAIN FOR UNITED PARCEL SERVICE INC. CL B

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 5, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 52.75 57.00 45.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 47.65 52.00 50.00 quote 0.00 0.00 0.00 0.00 0.66
quote 42.46 0.00 0.00 42.65 47.20 55.00 quote 0.00 0.00 0.00 0.00 0.66
quote 37.45 0.00 0.00 37.75 42.25 60.00 quote 0.00 0.00 0.00 0.00 2.62
quote 32.45 0.00 0.00 32.65 37.00 25.00 65.00 quote 0.23 0.00 0.00 0.00 0.67 700.00
quote 23.95 0.00 0.00 27.70 32.20 70.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 22.75 27.15 75.00 quote 0.18 0.00 0.00 0.00 2.23 5.00
quote 14.45 0.00 0.00 17.75 22.00 80.00 quote 0.15 0.00 0.00 0.00 0.10 6.00
quote 0.00 0.00 0.00 13.85 18.00 84.00 quote 0.00 0.00 0.00 0.00 1.68
quote 0.00 0.00 0.00 13.00 17.20 85.00 quote 0.05 0.00 26.00 0.00 0.20 84.00
quote 0.00 0.00 0.00 11.85 16.00 86.00 quote 0.00 0.00 0.00 0.00 0.22
quote 0.00 0.00 0.00 10.70 15.20 87.00 quote 0.05 0.00 1.00 0.00 0.38 126.00
quote 10.07 0.00 0.00 10.00 14.20 23.00 88.00 quote 0.22 0.00 0.00 0.00 0.09 15.00
quote 6.55 0.00 0.00 9.05 13.00 1.00 89.00 quote 0.03 0.00 1.00 0.03 0.32 39.00
quote 10.30 0.00 20.00 8.80 10.95 1.00 90.00 quote 0.18 0.00 8.00 0.00 0.45 35.00
quote 6.15 0.00 0.00 7.15 11.00 13.00 91.00 quote 0.20 0.00 5.00 0.00 0.25 32.00
quote 8.35 0.00 0.00 6.65 10.55 4.00 91.50 quote 0.22 0.00 6.00 0.00 1.28 22.00
quote 7.11 0.00 0.00 6.30 10.05 1.00 92.00 quote 0.15 0.00 753.00 0.01 0.49 764.00
quote 7.42 0.00 0.00 5.15 9.15 11.00 93.00 quote 0.15 0.00 41.00 0.02 0.55 28.00
quote 6.80 0.00 0.00 4.25 8.15 55.00 94.00 quote 0.37 0.00 72.00 0.15 0.62 69.00
quote 4.50 0.00 0.00 5.40 7.15 3.00 94.50 quote 0.40 0.00 2.00 0.16 0.38 6.00
quote 5.20 0.00 12.00 3.55 6.10 72.00 95.00 quote 0.27 0.00 872.00 0.00 0.42 2,124
quote 4.39 0.00 1.00 3.45 6.45 16.00 95.50 quote 0.35 0.00 2.00 0.01 2.52 25.00
quote 3.91 0.00 1.00 3.70 6.00 44.00 96.00 quote 0.60 0.00 31.00 0.25 0.81 163.00
quote 4.00 0.00 2.00 3.50 4.90 40.00 96.50 quote 0.48 0.00 1.00 0.00 0.86 5.00
quote 3.28 0.00 3.00 1.66 4.75 74.00 97.00 quote 0.65 0.00 13.00 0.34 0.84 44.00
quote 2.63 0.00 11.00 2.87 3.40 290.00 97.50 quote 1.12 0.00 21.00 0.64 0.95 215.00
quote 2.53 0.00 26.00 1.30 3.10 474.00 98.00 quote 0.75 0.00 9.00 0.73 1.04 128.00
quote 3.35 0.00 0.00 0.89 2.68 208.00 98.50 quote 0.90 0.00 9.00 0.85 1.32 10.00
quote 2.24 0.00 42.00 0.69 2.37 137.00 99.00 quote 1.10 0.00 29.00 1.00 1.44 9.00
quote 1.79 0.00 7.00 0.08 2.08 22.00 99.50 quote 1.89 0.00 1.00 1.19 2.07 4.00
99.71 Current price as of 5/29/2020 04:00:02 PM
quote 1.50 0.00 158.00 1.40 1.75 508.00 100.00 quote 1.57 0.00 50.00 1.36 1.81 3.00
quote 1.00 0.00 215.00 0.68 1.32 219.00 101.00 quote 2.50 0.00 1.00 0.00 2.53 28.00
quote 0.61 0.00 277.00 0.11 0.75 134.00 102.00 quote 3.27 0.00 0.00 2.56 3.65 2.00
quote 0.50 0.00 147.00 0.32 0.50 203.00 103.00 quote 10.06 0.00 0.00 3.50 4.20 1.00
quote 0.22 0.00 219.00 0.00 0.39 44.00 104.00 quote 7.86 0.00 0.00 2.44 5.25 1.00
quote 0.16 0.00 59.00 0.10 0.20 43.00 105.00 quote 5.40 0.00 6.00 3.70 5.95
quote 0.17 0.00 1.00 0.01 0.16 31.00 106.00 quote 0.00 0.00 0.00 4.05 8.15
quote 0.15 0.00 0.00 0.00 0.30 95.00 107.00 quote 0.00 0.00 0.00 4.85 9.00
quote 3.10 0.00 0.00 0.00 0.96 1.00 108.00 quote 0.00 0.00 0.00 5.85 10.00
quote 0.32 0.00 0.00 0.00 0.23 10.00 109.00 quote 0.00 0.00 0.00 7.05 11.00
quote 0.05 0.00 3.00 0.00 0.90 52.00 110.00 quote 0.00 0.00 0.00 7.70 12.00
quote 0.00 0.00 0.00 0.00 0.16 111.00 quote 0.00 0.00 0.00 8.85 13.20
quote 0.88 0.00 0.00 0.00 1.50 20.00 112.00 quote 0.00 0.00 0.00 9.95 14.00
quote 0.10 0.00 0.00 0.00 0.56 3.00 115.00 quote 0.00 0.00 0.00 12.55 17.40
quote 0.51 0.00 0.00 0.00 1.80 4.00 120.00 quote 0.00 0.00 0.00 17.60 22.05
quote 0.01 0.00 0.00 0.00 2.13 1.00 125.00 quote 0.00 0.00 0.00 22.50 27.00
CALLS PUTS
Expires June 12, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 52.50 57.15 45.00 quote 0.00 0.00 0.00 0.00 0.84
quote 0.00 0.00 0.00 47.50 52.00 50.00 quote 0.00 0.00 0.00 0.00 1.41
quote 0.00 0.00 0.00 42.50 47.15 55.00 quote 0.00 0.00 0.00 0.00 1.56
quote 0.00 0.00 0.00 37.50 42.20 60.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 32.50 37.00 65.00 quote 0.19 0.00 0.00 0.00 2.13 19.00
quote 0.00 0.00 0.00 27.50 32.15 70.00 quote 0.00 0.00 0.00 0.00 4.30
quote 19.05 0.00 0.00 22.50 27.00 11.00 75.00 quote 0.06 0.00 3.00 0.00 2.15 115.00
quote 13.50 0.00 0.00 17.50 22.20 80.00 quote 0.65 0.00 0.00 0.00 0.12 2.00
quote 0.00 0.00 0.00 13.50 18.05 84.00 quote 0.17 0.00 0.00 0.00 0.43 4.00
quote 13.00 0.00 0.00 12.50 17.00 1.00 85.00 quote 0.10 0.00 0.00 0.00 0.54 20.00
quote 0.00 0.00 0.00 11.60 16.25 86.00 quote 0.00 0.00 0.00 0.00 0.63
quote 10.33 0.00 0.00 10.65 15.30 10.00 87.00 quote 0.58 0.00 0.00 0.00 0.39 15.00
quote 4.70 0.00 0.00 9.60 14.15 88.00 quote 2.50 0.00 0.00 0.00 2.34 7.00
quote 8.70 0.00 0.00 8.95 13.25 12.00 89.00 quote 0.32 0.00 0.00 0.00 1.69 9.00
quote 8.35 0.00 0.00 7.00 10.15 10.00 90.00 quote 0.36 0.00 1.00 0.20 0.31 286.00
quote 8.20 0.00 0.00 7.00 11.50 4.00 90.50 quote 0.30 0.00 0.00 0.00 2.15 10.00
quote 7.07 0.00 0.00 6.75 11.25 1.00 91.00 quote 0.39 0.00 0.00 0.00 1.93 17.00
quote 7.30 0.00 0.00 6.05 10.80 14.00 91.50 quote 0.00 0.00 0.00 0.00 2.19
quote 7.39 0.00 0.00 6.40 9.55 118.00 92.00 quote 0.81 0.00 1.00 0.16 0.35 5.00
quote 0.00 0.00 0.00 6.15 8.70 92.50 quote 0.30 0.00 0.00 0.00 1.32 13.00
quote 5.36 0.00 0.00 5.55 8.45 6.00 93.00 quote 1.05 0.00 0.00 0.02 0.65 6.00
quote 3.75 0.00 0.00 4.00 7.95 4.00 93.50 quote 0.65 0.00 0.00 0.00 1.80 18.00
quote 5.25 0.00 0.00 4.35 7.55 16.00 94.00 quote 1.06 0.00 1.00 0.38 1.03 17.00
quote 4.65 0.00 0.00 3.85 7.45 31.00 94.50 quote 2.21 0.00 0.00 0.00 0.89 2.00
quote 4.52 0.00 0.00 3.00 6.30 83.00 95.00 quote 0.60 0.00 2.00 0.00 0.95 1,478
quote 3.20 0.00 0.00 2.05 6.10 8.00 95.50 quote 1.18 0.00 0.00 0.01 1.25 28.00
quote 4.00 0.00 0.00 1.50 5.30 40.00 96.00 quote 1.01 0.00 3.00 0.54 1.15 33.00
quote 5.01 0.00 0.00 1.50 4.70 12.00 96.50 quote 1.30 0.00 2.00 0.00 1.29 7.00
quote 4.63 0.00 0.00 1.00 4.35 223.00 97.00 quote 1.25 0.00 2.00 0.35 1.32 28.00
quote 3.68 0.00 2.00 2.65 3.95 18.00 97.50 quote 1.35 0.00 1.00 0.32 1.56 747.00
quote 2.97 0.00 1.00 1.00 3.60 50.00 98.00 quote 1.60 0.00 3.00 0.64 1.67 11.00
quote 2.50 0.00 0.00 1.00 3.30 55.00 98.50 quote 1.98 0.00 0.00 0.00 2.02 5.00
quote 2.50 0.00 9.00 0.00 3.00 103.00 99.00 quote 2.40 0.00 0.00 0.00 2.48 2.00
quote 2.40 0.00 47.00 1.65 2.78 38.00 99.50 quote 2.40 0.00 0.00 0.00 2.28 1.00
99.71 Current price as of 5/29/2020 04:00:02 PM
quote 2.03 0.00 34.00 0.30 2.46 119.00 100.00 quote 2.48 0.00 0.00 0.27 2.69 28.00
quote 1.51 0.00 183.00 0.25 2.02 28.00 101.00 quote 0.00 0.00 0.00 0.10 3.90
quote 1.30 0.00 6.00 0.90 1.48 31.00 102.00 quote 0.00 0.00 0.00 2.28 3.65
quote 0.93 0.00 2.00 0.05 1.03 11.00 103.00 quote 10.23 0.00 0.00 1.92 4.30 3.00
quote 0.60 0.00 6.00 0.16 0.93 5.00 104.00 quote 0.00 0.00 0.00 2.00 5.50
quote 0.60 0.00 12.00 0.00 0.56 119.00 105.00 quote 6.63 0.00 0.00 3.10 6.00 1.00
quote 0.30 0.00 11.00 0.00 0.99 80.00 106.00 quote 0.00 0.00 0.00 4.15 6.95
quote 0.69 0.00 0.00 0.00 0.43 3.00 107.00 quote 0.00 0.00 0.00 4.85 9.20
quote 0.23 0.00 0.00 0.00 1.34 2.00 108.00 quote 0.00 0.00 0.00 5.50 10.10
quote 0.17 0.00 1.00 0.00 0.89 5.00 110.00 quote 17.00 0.00 0.00 7.80 12.05 1.00
quote 0.00 0.00 0.00 0.00 2.20 115.00 quote 22.00 0.00 0.00 12.60 17.15 1.00
quote 0.00 0.00 0.00 0.00 4.30 120.00 quote 27.15 0.00 0.00 17.50 22.10
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 55.20 59.70 42.50 quote 0.05 0.00 0.00 0.00 0.15 43.00
quote 0.00 0.00 0.00 52.70 57.20 45.00 quote 0.05 0.00 0.00 0.00 0.15 118.00
quote 0.00 0.00 0.00 50.20 54.75 47.50 quote 0.00 0.00 0.00 0.00 0.15
quote 51.43 0.00 0.00 47.70 52.20 50.00 quote 0.03 0.00 1.00 0.00 0.15 1,105
quote 0.00 0.00 0.00 42.70 47.15 55.00 quote 0.25 0.00 0.00 0.00 0.15 416.00
quote 37.29 0.00 0.00 37.70 42.20 60.00 quote 0.03 0.00 0.00 0.00 0.23 225.00
quote 32.30 0.00 0.00 32.75 37.25 1.00 65.00 quote 0.07 0.00 12.00 0.00 0.13 1,304
quote 27.45 0.00 0.00 27.75 32.15 3.00 70.00 quote 0.10 0.00 15.00 0.02 0.14 1,106
quote 25.00 0.00 0.00 24.70 25.50 5.00 75.00 quote 0.15 0.00 2.00 0.05 0.22 1,314
quote 14.01 0.00 0.00 20.80 24.75 5.00 77.50 quote 0.12 0.00 0.00 0.04 0.27 92.00
quote 16.34 0.00 0.00 17.70 22.10 8.00 80.00 quote 0.20 0.00 16.00 0.05 0.27 1,389
quote 16.31 0.00 0.00 15.50 19.90 10.00 82.50 quote 0.20 0.00 0.00 0.15 0.33 632.00
quote 15.90 0.00 15.00 15.65 16.70 84.00 quote 0.00 0.00 0.00 0.15 0.38
quote 12.25 0.00 0.00 13.10 17.40 52.00 85.00 quote 0.25 0.00 22.00 0.18 0.31 5,067
quote 0.00 0.00 0.00 12.20 16.40 86.00 quote 0.00 0.00 0.00 0.21 0.36
quote 10.73 0.00 0.00 11.10 15.40 10.00 87.00 quote 0.36 0.00 0.00 0.22 0.70 10.00
quote 12.50 0.00 1.00 12.50 14.95 179.00 87.50 quote 0.45 0.00 16.00 0.29 0.35 3,169
quote 7.00 0.00 0.00 10.20 14.45 88.00 quote 0.39 0.00 1.00 0.28 0.43 105.00
quote 0.00 0.00 0.00 9.60 14.00 88.50 quote 0.61 0.00 0.00 0.29 0.51 39.00
quote 0.00 0.00 0.00 9.20 13.70 89.00 quote 0.60 0.00 0.00 0.30 0.48 1.00
quote 0.00 0.00 0.00 8.90 12.75 89.50 quote 0.48 0.00 0.00 0.33 0.54 6.00
quote 10.50 0.00 35.00 10.05 10.35 1,047 90.00 quote 0.49 0.00 38.00 0.41 0.52 3,088
quote 0.00 0.00 0.00 7.90 11.50 90.50 quote 0.92 0.00 0.00 0.00 0.62 26.00
quote 0.00 0.00 0.00 8.65 9.95 91.00 quote 1.00 0.00 0.00 0.39 1.23 180.00
quote 8.80 0.00 7.00 8.70 10.50 91.50 quote 0.75 0.00 0.00 0.49 0.71 10.00
quote 0.00 0.00 0.00 8.10 9.40 92.00 quote 0.71 0.00 0.00 0.55 0.79 454.00
quote 7.85 0.00 1.00 7.80 8.50 789.00 92.50 quote 0.80 0.00 4.00 0.67 0.75 1,105
quote 8.02 0.00 0.00 5.80 8.20 4.00 93.00 quote 0.80 0.00 10.00 0.63 0.86 188.00
quote 0.00 0.00 0.00 6.80 7.80 93.50 quote 0.91 0.00 1.00 0.24 1.45 56.00
quote 7.00 0.00 1.00 5.35 8.50 600.00 94.00 quote 1.05 0.00 7.00 0.80 1.26 205.00
quote 4.25 0.00 0.00 5.75 6.85 5.00 94.50 quote 1.01 0.00 0.00 0.89 2.13 7.00
quote 6.00 0.00 20.00 5.60 6.85 4,826 95.00 quote 1.06 0.00 784.00 0.96 1.21 8,678
quote 5.40 0.00 13.00 5.15 6.35 8.00 95.50 quote 1.23 0.00 0.00 1.15 1.26 4.00
quote 4.60 0.00 23.00 4.95 5.50 160.00 96.00 quote 1.30 0.00 1.00 1.14 1.41 161.00
quote 4.49 0.00 1.00 3.75 5.05 25.00 96.50 quote 1.80 0.00 1.00 1.27 1.66 178.00
quote 2.85 0.00 0.00 4.15 4.70 72.00 97.00 quote 1.67 0.00 0.00 1.48 1.65 151.00
quote 4.15 0.00 308.00 3.75 4.20 1,391 97.50 quote 1.56 0.00 3.00 1.54 1.86 708.00
quote 3.35 0.00 1.00 3.50 3.80 133.00 98.00 quote 2.12 0.00 23.00 1.80 1.96 128.00
quote 3.62 0.00 1.00 3.10 3.55 97.00 98.50 quote 2.51 0.00 0.00 1.89 2.14 27.00
quote 2.74 0.00 15.00 2.91 3.15 1,197 99.00 quote 2.75 0.00 2.00 2.18 2.33 167.00
quote 2.80 0.00 15.00 2.54 2.85 112.00 99.50 quote 2.30 0.00 1.00 2.37 2.54 19.00
99.71 Current price as of 5/29/2020 04:00:02 PM
quote 2.65 0.00 410.00 2.26 2.51 5,591 100.00 quote 2.44 0.00 27.00 2.60 2.76 1,626
quote 2.00 0.00 13.00 1.74 2.08 642.00 101.00 quote 3.01 0.00 0.00 3.10 3.30 6.00
quote 1.59 0.00 137.00 1.34 1.64 61.00 102.00 quote 3.78 0.00 0.00 3.55 3.85 4.00
quote 1.25 0.00 177.00 0.98 1.27 964.00 103.00 quote 0.00 0.00 0.00 4.20 4.50
quote 0.88 0.00 16.00 0.70 0.98 206.00 104.00 quote 0.00 0.00 0.00 4.65 5.20
quote 0.74 0.00 1,010 0.53 0.70 7,069 105.00 quote 5.32 0.00 16.00 5.35 6.00 1,639
quote 0.56 0.00 9.00 0.39 0.55 41.00 106.00 quote 0.00 0.00 0.00 5.50 6.95
quote 0.34 0.00 12.00 0.23 0.44 21.00 107.00 quote 8.92 0.00 0.00 6.95 8.25 1.00
quote 0.12 0.00 138.00 0.07 0.18 5,391 110.00 quote 9.72 0.00 0.00 9.35 10.65 2,532
quote 0.10 0.00 60.00 0.06 0.08 8,930 115.00 quote 19.75 0.00 0.00 13.10 17.00 762.00
quote 0.03 0.00 36.00 0.03 0.05 6,985 120.00 quote 23.70 0.00 0.00 17.95 22.20 143.00
quote 0.04 0.00 0.00 0.00 0.03 1,931 125.00 quote 31.62 0.00 0.00 22.90 27.15 4.00
quote 0.02 0.00 0.00 0.00 0.02 3,236 130.00 quote 44.19 0.00 0.00 28.00 32.10 1.00
quote 0.01 0.00 7.00 0.00 0.06 1,815 135.00 quote 42.95 0.00 0.00 33.00 37.15 2.00
quote 0.01 0.00 0.00 0.00 0.02 2,406 140.00 quote 47.95 0.00 0.00 38.00 42.00 14.00
quote 0.01 0.00 0.00 0.00 0.15 418.00 145.00 quote 0.00 0.00 0.00 43.00 47.10
quote 0.03 0.00 0.00 0.00 0.02 1,584 150.00 quote 0.00 0.00 0.00 48.00 52.00
quote 0.13 0.00 0.00 0.00 0.15 70.00 155.00 quote 0.00 0.00 0.00 53.00 57.15
quote 0.01 0.00 0.00 0.00 0.15 89.00 160.00 quote 45.46 0.00 0.00 58.00 62.15
CALLS PUTS
Expires June 26, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 52.75 57.25 45.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 47.65 52.20 50.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 42.65 47.20 55.00 quote 0.00 0.00 0.00 0.00 2.14
quote 0.00 0.00 0.00 37.70 42.00 60.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 32.85 37.20 65.00 quote 0.00 0.00 0.00 0.00 2.17
quote 0.00 0.00 0.00 28.05 32.40 70.00 quote 0.00 0.00 0.00 0.00 1.50
quote 0.00 0.00 0.00 22.95 27.00 75.00 quote 0.71 0.00 0.00 0.00 0.51 10.00
quote 0.00 0.00 0.00 18.15 22.35 80.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 14.25 18.40 84.00 quote 0.00 0.00 0.00 0.00 2.28
quote 10.30 0.00 0.00 13.25 17.50 2.00 85.00 quote 0.45 0.00 0.00 0.00 0.65 2.00
quote 0.00 0.00 0.00 12.30 16.60 86.00 quote 0.41 0.00 0.00 0.00 0.73 5.00
quote 11.13 0.00 0.00 11.35 15.50 10.00 87.00 quote 3.74 0.00 0.00 0.05 0.83 1.00
quote 13.19 0.00 0.00 10.40 14.55 12.00 88.00 quote 4.00 0.00 0.00 0.00 1.59 2.00
quote 0.00 0.00 0.00 9.95 13.65 88.50 quote 2.89 0.00 0.00 0.00 2.25 2.00
quote 0.00 0.00 0.00 9.60 13.35 89.00 quote 0.00 0.00 0.00 0.00 2.36
quote 0.00 0.00 0.00 9.00 12.95 89.50 quote 0.00 0.00 0.00 0.00 1.78
quote 10.56 0.00 20.00 8.55 12.45 5.00 90.00 quote 1.54 0.00 0.00 0.00 2.56 2.00
quote 0.00 0.00 0.00 8.25 11.75 90.50 quote 0.00 0.00 0.00 0.00 1.92
quote 0.00 0.00 0.00 7.65 10.70 91.00 quote 0.00 0.00 0.00 0.00 2.48
quote 4.77 0.00 0.00 7.30 11.45 1.00 91.50 quote 2.39 0.00 0.00 0.00 2.49 2.00
quote 0.00 0.00 0.00 6.95 10.65 92.00 quote 1.14 0.00 0.00 0.00 2.54 8.00
quote 4.15 0.00 0.00 6.65 9.10 1.00 92.50 quote 0.00 0.00 0.00 0.03 2.60
quote 4.20 0.00 0.00 5.80 9.45 8.00 93.00 quote 1.65 0.00 0.00 0.00 2.59 7.00
quote 0.00 0.00 0.00 7.05 9.75 93.50 quote 0.00 0.00 0.00 0.01 2.06
quote 5.25 0.00 0.00 5.10 8.90 15.00 94.00 quote 1.97 0.00 0.00 0.64 1.56 3.00
quote 7.29 0.00 0.00 4.65 8.05 1.00 94.50 quote 0.00 0.00 0.00 0.65 1.90
quote 4.45 0.00 0.00 5.70 6.75 39.00 95.00 quote 1.59 0.00 0.00 0.48 1.84 22.00
quote 5.44 0.00 0.00 4.30 6.55 18.00 95.50 quote 1.52 0.00 2.00 0.99 2.14 22.00
quote 4.62 0.00 0.00 5.10 6.05 27.00 96.00 quote 1.57 0.00 0.00 0.03 2.20 21.00
quote 4.47 0.00 0.00 4.50 5.80 14.00 96.50 quote 2.77 0.00 0.00 1.23 2.21 28.00
quote 3.62 0.00 0.00 4.10 6.35 28.00 97.00 quote 1.82 0.00 0.00 0.00 2.54 21.00
quote 3.15 0.00 0.00 2.55 4.95 31.00 97.50 quote 2.22 0.00 2.00 1.54 2.20 24.00
quote 4.86 0.00 0.00 2.35 4.80 25.00 98.00 quote 2.13 0.00 0.00 1.67 2.91 11.00
quote 2.95 0.00 0.00 3.60 4.30 72.00 98.50 quote 2.50 0.00 1.00 2.20 2.89 23.00
quote 3.75 0.00 0.00 3.30 4.25 59.00 99.00 quote 0.00 0.00 0.00 0.79 3.20
quote 3.60 0.00 0.00 3.00 3.75 61.00 99.50 quote 3.35 0.00 0.00 2.79 3.35 21.00
99.71 Current price as of 5/29/2020 04:00:02 PM
quote 3.15 0.00 189.00 2.76 3.50 88.00 100.00 quote 3.55 0.00 0.00 3.00 3.60 5.00
quote 3.30 0.00 0.00 0.20 2.95 102.00 101.00 quote 1.70 0.00 0.00 1.00 4.00 20.00
quote 1.97 0.00 1.00 1.80 2.62 176.00 102.00 quote 0.00 0.00 0.00 4.05 4.45
quote 1.68 0.00 4.00 1.42 2.09 29.00 103.00 quote 6.96 0.00 0.00 4.65 5.10 1.00
quote 1.30 0.00 0.00 1.00 1.50 5.00 104.00 quote 0.00 0.00 0.00 5.30 5.75
quote 1.07 0.00 2.00 0.75 1.18 4.00 105.00 quote 0.00 0.00 0.00 4.00 7.50
quote 0.91 0.00 5.00 0.02 2.18 2.00 106.00 quote 0.00 0.00 0.00 4.50 8.70
quote 0.51 0.00 33.00 0.42 0.80 1.00 107.00 quote 0.00 0.00 0.00 5.30 9.60
quote 0.00 0.00 0.00 0.06 2.22 108.00 quote 0.00 0.00 0.00 6.25 10.40
quote 0.51 0.00 5.00 0.02 0.49 318.00 110.00 quote 0.00 0.00 0.00 8.00 12.40
quote 0.00 0.00 0.00 0.00 1.50 115.00 quote 0.00 0.00 0.00 12.80 17.10

July, 2020 Options

Show

August, 2020 Options

Show

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.