Bulletin
Investor Alert

New York Markets Open in:

Veeva Systems Inc. Cl A

NYS: VEEV

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 31, 2020, 7:58 p.m.

/zigman2/quotes/202850210/composite

$

264.00

Change

-0.57 -0.22%

Volume

Volume 27,205

Quotes are delayed by 20 min

/zigman2/quotes/202850210/composite

Previous close

$ 261.94

$ 264.57

Change

+2.63 +1.00%

Day low

Day high

$259.84

$265.68

Open

52 week low

52 week high

$118.11

$265.68

Open

OPTION CHAIN FOR VEEVA SYSTEMS INC. CL A

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 142.30 146.40 120.00 quote 0.00 0.00 0.00 0.00 1.65
quote 0.00 0.00 0.00 137.30 141.20 125.00 quote 0.10 0.00 0.00 0.00 0.45 1.00
quote 108.98 0.00 0.00 132.30 136.30 1.00 130.00 quote 0.00 0.00 0.00 0.00 2.50
quote 0.00 0.00 0.00 127.30 131.40 135.00 quote 0.00 0.00 0.00 0.00 1.60
quote 103.00 0.00 0.00 122.30 126.50 1.00 140.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 117.30 121.40 145.00 quote 0.26 0.00 0.00 0.00 1.10 14.00
quote 91.88 0.00 0.00 112.30 116.50 7.00 150.00 quote 0.00 0.00 0.00 0.00 1.95
quote 0.00 0.00 0.00 107.30 111.50 155.00 quote 0.00 0.00 0.00 0.00 2.40
quote 86.20 0.00 0.00 102.30 106.30 160.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 97.30 101.50 165.00 quote 0.00 0.00 0.00 0.00 2.40
quote 83.00 0.00 0.00 92.30 96.30 1.00 170.00 quote 0.14 0.00 0.00 0.00 1.95 1.00
quote 83.50 0.00 0.00 87.30 91.50 1.00 175.00 quote 1.05 0.00 0.00 0.00 4.00 4.00
quote 83.21 8.21 1.00 82.30 86.50 3.00 180.00 quote 0.20 0.00 0.00 0.00 0.80 6.00
quote 73.39 0.00 0.00 77.30 81.00 22.00 185.00 quote 0.25 0.00 0.00 0.00 1.10 96.00
quote 62.42 0.00 0.00 72.30 75.90 37.00 190.00 quote 0.25 0.00 0.00 0.00 0.55 25.00
quote 56.68 0.00 0.00 67.30 70.90 9.00 195.00 quote 0.21 0.00 0.00 0.00 0.50 173.00
quote 61.70 1.70 16.00 62.50 65.50 70.00 200.00 quote 0.20 -0.13 1.00 0.05 0.90 149.00
quote 49.30 6.42 18.00 54.30 56.90 134.00 210.00 quote 0.41 -0.04 6.00 0.30 0.50 199.00
quote 42.50 -0.36 2.00 42.70 45.90 117.00 220.00 quote 0.60 -0.15 11.00 0.40 0.65 310.00
quote 34.37 0.75 37.00 34.20 36.20 146.00 230.00 quote 1.00 -0.32 22.00 0.80 1.20 302.00
quote 25.52 1.72 7.00 24.80 26.90 260.00 240.00 quote 1.90 -0.60 24.00 1.55 2.15 336.00
quote 18.35 2.10 25.00 16.50 19.00 369.00 250.00 quote 4.05 -1.13 30.00 3.30 4.10 178.00
quote 12.10 0.78 275.00 11.50 12.80 753.00 260.00 quote 7.30 -1.01 31.00 6.90 7.90 100.00
264.57 Current price as of 7/31/2020 04:00:02 PM
quote 7.05 0.05 67.00 6.70 7.80 424.00 270.00 quote 12.60 -1.22 2.00 12.20 13.20 64.00
quote 3.70 0.07 14.00 3.60 4.70 350.00 280.00 quote 20.65 -2.22 5.00 18.80 20.30 166.00
quote 1.80 -0.13 4.00 2.00 2.90 103.00 290.00 quote 0.00 0.00 0.00 26.80 29.20
quote 1.10 -0.22 21.00 0.90 1.30 198.00 300.00 quote 40.44 0.00 0.00 35.50 38.80 1.00
quote 0.61 -0.09 29.00 0.20 0.85 81.00 310.00 quote 0.00 0.00 0.00 45.00 48.10
quote 0.40 0.00 0.00 0.00 0.60 20.00 320.00 quote 0.00 0.00 0.00 54.10 58.00
quote 0.00 0.00 0.00 0.00 0.45 330.00 quote 0.00 0.00 0.00 64.10 67.80
quote 0.13 0.03 1.00 0.00 0.35 17.00 340.00 quote 0.00 0.00 0.00 74.40 77.80
quote 0.00 0.00 0.00 0.00 0.65 350.00 quote 0.00 0.00 0.00 83.00 87.80
quote 0.00 0.00 0.00 0.00 2.80 360.00 quote 0.00 0.00 0.00 93.20 97.80
quote 0.00 0.00 0.00 0.00 2.20 370.00 quote 0.00 0.00 0.00 103.20 107.80
quote 0.00 0.00 0.00 0.00 1.75 380.00 quote 0.00 0.00 0.00 113.10 117.80
quote 0.00 0.00 0.00 0.00 1.60 390.00 quote 0.00 0.00 0.00 123.10 127.80

September, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.