Bulletin
Investor Alert

Verve Therapeutics Inc.

NAS: VERV

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 14, 2022, 7:01 p.m.

/zigman2/quotes/227446048/composite

$

32.79

Change

0.00 0.00%

Volume

Volume 2,836

Quotes are delayed by 20 min

/zigman2/quotes/227446048/composite

Previous close

$ 30.91

$ 32.79

Change

+1.88 +6.08%

Day low

Day high

$30.13

$33.12

Open

52 week low

52 week high

$29.50

$78.00

Open

OPTION CHAIN FOR VERVE THERAPEUTICS INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 17.00 0.00 0.00 8.00 13.00 1.00 22.50 quote 0.57 0.00 0.00 0.00 4.40 1.00
quote 12.87 0.00 0.00 6.20 10.50 6.00 25.00 quote 0.15 0.00 0.00 0.10 0.70 33.00
quote 9.58 0.00 0.00 1.25 6.00 12.00 30.00 quote 1.60 0.00 0.00 0.10 1.00 56.00
32.79 Current price as of 1/14/2022 04:00:00 PM
quote 0.85 0.00 0.00 0.25 1.00 17.00 35.00 quote 3.50 0.00 0.00 2.00 3.70 15.00
quote 0.38 0.18 5.00 0.00 0.75 17.00 40.00 quote 7.56 0.00 0.00 6.00 9.50 7.00
quote 0.20 0.00 0.00 0.00 4.40 20.00 45.00 quote 0.00 0.00 0.00 11.10 14.50
quote 1.00 0.00 0.00 0.00 1.00 11.00 50.00 quote 0.00 0.00 0.00 16.10 19.50
quote 0.55 0.00 0.00 0.00 3.00 2.00 55.00 quote 0.00 0.00 0.00 21.10 24.50
quote 0.00 0.00 0.00 0.00 4.40 60.00 quote 0.00 0.00 0.00 26.10 29.50
quote 0.00 0.00 0.00 0.00 4.40 65.00 quote 0.00 0.00 0.00 31.10 34.50

February, 2022 Options

Show

May, 2022 Options

Show

August, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.