Bulletin
Investor Alert

VF Corp.

NYS: VFC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 17, 2021, 5:13 p.m.

VFC
/zigman2/quotes/206706147/composite

$

80.65

Change

0.00 0.00%

Volume

Volume 51,007

Quotes are delayed by 20 min

/zigman2/quotes/206706147/composite

Today's close

$ 81.47

$ 80.65

Change

-0.82 -1.01%

Day low

Day high

$78.87

$81.32

Open

52 week low

52 week high

$56.70

$90.79

Open

OPTION CHAIN FOR VF CORP.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 36.10 40.10 42.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 34.40 36.90 45.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 31.10 35.00 47.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 29.40 31.70 50.00 quote 0.00 0.00 0.00 0.00 0.15
quote 32.00 0.00 0.00 24.20 27.40 55.00 quote 0.00 0.00 0.00 0.00 0.05
quote 19.30 0.00 0.00 19.70 21.60 1.00 60.00 quote 0.13 0.00 0.00 0.00 0.05 1.00
quote 14.60 0.00 0.00 14.60 16.80 65.00 quote 0.05 0.00 0.00 0.00 0.15 8.00
quote 0.00 0.00 0.00 11.80 15.10 67.50 quote 0.00 0.00 0.00 0.00 0.15
quote 11.86 1.53 8.00 10.00 11.40 1.00 70.00 quote 0.01 -0.02 2.00 0.00 0.05 82.00
quote 0.00 0.00 0.00 7.70 9.60 72.00 quote 0.15 0.00 0.00 0.00 0.40 2.00
quote 0.00 0.00 0.00 6.90 9.40 72.50 quote 0.03 -0.02 1.00 0.00 0.30 29.00
quote 0.00 0.00 0.00 6.50 9.10 73.00 quote 0.00 0.00 0.00 0.00 0.30
quote 6.30 0.00 0.00 5.80 7.50 74.00 quote 0.15 0.00 0.00 0.00 0.30 4.00
quote 6.20 -0.95 1.00 5.20 6.10 8.00 75.00 quote 0.03 0.00 1.00 0.00 0.15 344.00
quote 4.70 1.87 2.00 4.50 4.80 76.00 quote 0.06 -0.12 2.00 0.00 0.15 28.00
quote 0.00 0.00 0.00 2.80 5.10 76.50 quote 0.28 0.00 0.00 0.00 0.15 11.00
quote 0.00 0.00 0.00 2.30 3.90 77.00 quote 0.15 0.05 4.00 0.00 0.15 16.00
quote 2.50 -1.53 3.00 1.35 3.40 1,148 77.50 quote 0.13 0.08 1.00 0.00 0.05 272.00
quote 2.50 -0.90 1.00 2.25 3.90 86.00 78.00 quote 0.15 0.06 1.00 0.00 0.75 152.00
quote 2.90 1.05 7.00 1.50 2.45 13.00 78.50 quote 0.09 -0.01 2.00 0.00 0.15 52.00
quote 0.50 -1.70 2.00 1.40 2.05 48.00 79.00 quote 0.14 -0.05 1.00 0.05 0.25 115.00
quote 0.60 -0.57 66.00 0.70 0.90 1,245 80.00 quote 0.20 0.00 14.00 0.10 0.30 452.00
80.65 Current price as of 6/17/2021 04:00:01 PM
quote 0.22 -0.52 2.00 0.10 0.40 52.00 81.00 quote 0.45 -0.30 2.00 0.50 0.75 11.00
quote 0.30 -0.40 3.00 0.05 0.30 26.00 81.50 quote 1.95 1.40 13.00 0.75 1.10 106.00
quote 0.05 -0.35 7.00 0.00 0.15 113.00 82.00 quote 1.95 1.14 2.00 1.10 1.80 27.00
quote 0.15 -0.05 1.00 0.00 0.20 111.00 82.50 quote 1.69 0.49 1.00 1.65 2.30 73.00
quote 0.05 -0.20 10.00 0.00 0.20 48.00 83.00 quote 3.00 1.45 4.00 1.70 2.65 17.00
quote 0.18 -0.28 4.00 0.00 1.20 11.00 83.50 quote 0.00 0.00 0.00 1.60 4.90
quote 0.10 -0.05 10.00 0.00 0.65 93.00 84.00 quote 0.00 0.00 0.00 2.85 5.40
quote 0.05 -0.20 3.00 0.00 0.15 735.00 84.50 quote 0.00 0.00 0.00 2.30 5.90
quote 0.03 0.02 1.00 0.00 0.05 567.00 85.00 quote 4.25 0.14 1.00 3.90 6.20 114.00
quote 0.00 0.00 0.00 0.00 0.55 86.00 quote 0.00 0.00 0.00 4.90 7.30
quote 0.30 0.00 0.00 0.00 0.10 295.00 87.00 quote 8.80 0.00 0.00 5.90 8.30 295.00
quote 0.05 0.00 1.00 0.00 0.05 368.00 87.50 quote 8.40 0.00 0.00 6.40 8.80 27.00
quote 0.00 0.00 0.00 0.00 0.80 88.00 quote 0.00 0.00 0.00 6.90 9.40
quote 0.18 0.09 29.00 0.00 0.05 1,215 90.00 quote 11.35 0.00 0.00 8.90 10.30 28.00
quote 0.04 -0.09 14.00 0.00 0.05 2,137 92.50 quote 5.20 0.00 0.00 11.20 12.50 14.00
quote 0.02 0.00 0.00 0.00 0.05 490.00 95.00 quote 7.10 0.00 0.00 13.20 15.30
quote 0.90 0.00 0.00 0.00 0.55 5.00 97.50 quote 0.00 0.00 0.00 15.80 18.80
quote 0.15 0.00 0.00 0.00 0.45 48.00 100.00 quote 0.00 0.00 0.00 18.80 20.20
quote 0.20 0.00 0.00 0.00 0.35 45.00 105.00 quote 0.00 0.00 0.00 23.70 25.50
quote 0.15 0.00 0.00 0.00 0.20 13.00 110.00 quote 0.00 0.00 0.00 28.00 31.00
quote 0.00 0.00 0.00 0.00 0.15 115.00 quote 31.10 0.00 0.00 33.20 36.20
quote 0.00 0.00 0.00 0.00 0.15 120.00 quote 0.00 0.00 0.00 37.30 41.40
quote 0.00 0.00 0.00 0.00 0.15 125.00 quote 0.00 0.00 0.00 42.30 46.40
CALLS PUTS
Expires June 25, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 33.70 36.50 45.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 28.60 32.00 50.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 23.70 27.50 55.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 18.70 21.60 60.00 quote 0.00 0.00 0.00 0.00 1.85
quote 0.00 0.00 0.00 13.90 17.50 65.00 quote 0.00 0.00 0.00 0.00 0.65
quote 9.00 0.30 1.00 9.60 12.10 1.00 70.00 quote 0.10 0.00 0.00 0.00 0.35 32.00
quote 0.00 0.00 0.00 6.80 9.90 72.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 6.50 10.00 72.50 quote 0.33 0.00 0.00 0.00 0.45 2.00
quote 0.00 0.00 0.00 6.60 9.00 73.00 quote 0.45 0.00 0.00 0.00 0.85 4.00
quote 0.00 0.00 0.00 5.20 9.00 73.50 quote 0.00 0.00 0.00 0.00 2.00
quote 0.00 0.00 0.00 5.40 7.70 74.00 quote 0.35 0.00 0.00 0.00 0.75 2.00
quote 6.41 0.41 1.00 5.20 6.20 7.00 75.00 quote 0.10 -0.12 10.00 0.00 0.70 58.00
quote 0.00 0.00 0.00 3.40 6.40 76.00 quote 0.51 0.00 0.00 0.00 0.35 27.00
quote 5.30 0.80 2.00 2.70 6.20 2.00 76.50 quote 0.20 -0.75 2.00 0.00 0.35 3.00
quote 3.50 0.00 0.00 1.85 5.00 3.00 77.00 quote 0.25 -0.07 2.00 0.00 0.45 4.00
quote 2.10 0.00 0.00 2.30 3.30 36.00 78.00 quote 0.55 0.24 12.00 0.10 0.65 19.00
quote 1.72 -0.48 2.00 2.20 3.20 9.00 78.50 quote 0.50 0.05 33.00 0.30 0.55 155.00
quote 1.40 -1.10 58.00 2.05 2.30 37.00 79.00 quote 0.57 0.02 81.00 0.35 0.85 65.00
quote 0.75 -1.52 31.00 1.30 1.70 102.00 80.00 quote 1.05 0.25 85.00 0.65 1.05 16.00
80.65 Current price as of 6/17/2021 04:00:01 PM
quote 0.40 -0.65 16.00 0.75 1.15 18.00 81.00 quote 0.95 -0.20 10.00 1.15 1.60 20.00
quote 0.53 -0.27 2.00 0.45 0.75 76.00 82.00 quote 1.75 0.30 7.00 1.75 2.20 8.00
quote 0.10 -0.90 2.00 0.15 0.40 13.00 83.00 quote 3.68 1.73 2.00 2.50 3.00 67.00
quote 0.50 -0.05 1.00 0.00 0.45 2.00 83.50 quote 6.13 0.00 0.00 2.55 5.00 8.00
quote 0.45 0.16 5.00 0.00 0.50 6.00 84.00 quote 1.75 0.00 0.00 2.95 5.50 9.00
quote 0.25 -0.05 1.00 0.00 0.35 5.00 84.50 quote 0.00 0.00 0.00 3.10 6.00
quote 0.23 -0.05 16.00 0.00 0.30 125.00 85.00 quote 0.00 0.00 0.00 3.00 6.50
quote 3.00 0.00 0.00 0.00 0.20 7.00 85.50 quote 2.25 0.00 0.00 4.40 7.00 8.00
quote 0.00 0.00 0.00 0.00 0.55 86.00 quote 2.28 0.00 0.00 4.60 7.40 1.00
quote 0.00 0.00 0.00 0.00 0.55 86.50 quote 5.10 0.00 0.00 4.50 7.90 3.00
quote 0.22 0.00 0.00 0.00 1.65 1.00 87.00 quote 4.40 0.00 0.00 5.10 8.40 2.00
quote 0.00 0.00 0.00 0.00 1.75 87.50 quote 5.60 0.00 0.00 6.30 8.90 43.00
quote 0.14 0.00 0.00 0.00 1.85 3.00 88.00 quote 0.00 0.00 0.00 6.00 9.40
quote 0.00 0.00 0.00 0.00 2.15 88.50 quote 0.00 0.00 0.00 6.50 9.90
quote 0.00 0.00 0.00 0.00 2.15 89.00 quote 0.00 0.00 0.00 7.00 10.40
quote 1.40 0.00 0.00 0.00 0.50 7.00 89.50 quote 0.00 0.00 0.00 7.00 10.30
quote 0.07 -0.11 1.00 0.00 0.15 824.00 90.00 quote 0.00 0.00 0.00 7.80 11.40
quote 0.00 0.00 0.00 0.00 2.15 90.50 quote 0.00 0.00 0.00 8.30 11.30
quote 0.00 0.00 0.00 0.00 1.60 91.00 quote 0.00 0.00 0.00 8.50 12.20
quote 1.20 0.00 0.00 0.00 0.95 3.00 91.50 quote 0.00 0.00 0.00 9.10 12.90
quote 0.85 0.00 0.00 0.00 0.95 4.00 92.00 quote 0.00 0.00 0.00 9.60 13.40
quote 0.00 0.00 0.00 0.00 2.15 92.50 quote 0.00 0.00 0.00 10.00 13.90
quote 0.00 0.00 0.00 0.00 0.90 93.00 quote 0.00 0.00 0.00 10.50 14.40
quote 0.55 0.00 0.00 0.00 0.30 20.00 93.50 quote 0.00 0.00 0.00 11.00 14.90
quote 0.58 0.00 0.00 0.00 0.85 2.00 94.00 quote 0.00 0.00 0.00 12.10 15.40
quote 0.30 0.00 0.00 0.00 0.30 209.00 94.50 quote 0.00 0.00 0.00 12.00 15.90
quote 0.30 0.00 0.00 0.00 0.15 368.00 95.00 quote 0.00 0.00 0.00 13.20 16.40
quote 0.00 0.00 0.00 0.00 1.95 96.00 quote 0.00 0.00 0.00 14.10 17.40
quote 0.00 0.00 0.00 0.00 1.85 97.00 quote 0.00 0.00 0.00 14.50 18.40
quote 0.00 0.00 0.00 0.00 0.85 100.00 quote 0.00 0.00 0.00 17.60 21.40
quote 0.00 0.00 0.00 0.00 0.80 105.00 quote 0.00 0.00 0.00 23.70 26.40

July, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.