Bulletin
Investor Alert

VF Corp.

NYS: VFC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 14, 2020, 5:56 p.m.

VFC
/zigman2/quotes/206706147/composite

$

64.35

Change

+0.11 +0.17%

Volume

Volume 29,230

Quotes are delayed by 20 min

/zigman2/quotes/206706147/composite

Today's close

$ 63.83

$ 64.24

Change

+0.41 +0.64%

Day low

Day high

$62.88

$64.76

Open

52 week low

52 week high

$45.07

$100.25

Open

OPTION CHAIN FOR VF CORP.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.10 36.30 30.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 26.70 31.40 35.00 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 21.90 26.00 40.00 quote 0.65 0.00 0.00 0.00 0.05 10.00
quote 0.00 0.00 0.00 16.70 21.40 45.00 quote 0.40 0.00 0.00 0.00 0.05 52.00
quote 0.00 0.00 0.00 11.80 16.30 50.00 quote 0.28 0.00 0.00 0.00 1.35 20.00
quote 0.00 0.00 0.00 10.10 14.10 52.00 quote 0.30 0.00 0.00 0.00 1.25 3.00
quote 0.00 0.00 0.00 9.10 13.00 53.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 8.10 12.00 54.00 quote 0.50 0.00 0.00 0.00 1.10 1.00
quote 7.77 0.00 0.00 6.90 11.10 1.00 55.00 quote 0.10 0.00 0.00 0.00 1.25 31.00
quote 0.00 0.00 0.00 6.30 10.60 55.50 quote 0.20 0.00 0.00 0.00 3.70 2.00
quote 0.00 0.00 0.00 5.70 10.30 56.00 quote 0.35 0.00 0.00 0.00 0.20 2.00
quote 0.00 0.00 0.00 6.40 8.40 56.50 quote 0.11 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 6.60 7.50 57.00 quote 0.60 0.00 0.00 0.00 1.35 5.00
quote 0.00 0.00 0.00 6.10 7.00 57.50 quote 0.68 0.00 0.00 0.00 0.05 4.00
quote 0.00 0.00 0.00 5.80 6.60 58.00 quote 0.60 0.00 0.00 0.00 1.70 7.00
quote 3.29 0.00 0.00 5.60 5.90 1.00 58.50 quote 0.05 0.00 0.00 0.00 1.25 10.00
quote 1.90 0.00 0.00 4.90 5.40 10.00 59.00 quote 0.50 0.00 0.00 0.00 1.05 5.00
quote 0.00 0.00 0.00 3.40 5.00 59.50 quote 0.25 0.00 0.00 0.00 1.50 2.00
quote 5.00 0.00 0.00 2.90 4.60 3.00 60.00 quote 0.35 0.00 0.00 0.00 1.50 13.00
quote 5.22 0.00 0.00 3.50 3.90 15.00 60.50 quote 1.11 0.00 0.00 0.00 1.00 2.00
quote 3.41 0.00 2.00 2.55 3.40 15.00 61.00 quote 0.00 0.00 0.00 0.00 4.20
quote 2.95 0.00 0.00 2.15 2.95 15.00 61.50 quote 0.30 0.00 0.00 0.00 1.25 11.00
quote 1.77 0.00 0.00 0.70 2.80 2.00 62.00 quote 0.11 0.00 0.00 0.00 1.45 30.00
quote 1.32 0.00 0.00 1.10 1.85 5.00 62.50 quote 0.20 0.00 0.00 0.00 1.50 23.00
quote 1.32 0.00 0.00 0.75 1.35 2.00 63.00 quote 3.65 0.00 0.00 0.00 4.40 1.00
quote 1.00 0.00 0.00 0.30 3.50 16.00 63.50 quote 0.05 0.00 2.00 0.00 0.80 17.00
quote 0.45 0.00 49.00 0.05 1.05 44.00 64.00 quote 0.10 0.00 6.00 0.00 0.45 12.00
64.24 Current price as of 8/14/2020 04:00:01 PM
quote 0.05 0.00 38.00 0.00 0.10 31.00 64.50 quote 0.70 0.00 0.00 0.15 0.80 22.00
quote 0.25 0.00 0.00 0.00 0.80 84.00 65.00 quote 0.90 0.00 0.00 0.55 1.50 10.00
quote 0.70 0.00 0.00 0.00 0.05 38.00 66.00 quote 0.00 0.00 0.00 1.30 2.15
quote 0.05 0.00 0.00 0.00 0.15 27.00 67.00 quote 0.00 0.00 0.00 2.35 3.10
quote 0.08 0.00 0.00 0.00 0.60 15.00 68.00 quote 0.00 0.00 0.00 3.60 4.30
quote 0.10 0.00 0.00 0.00 1.35 21.00 69.00 quote 6.40 0.00 0.00 4.60 5.20 40.00
quote 0.00 0.00 0.00 0.00 3.60 70.00 quote 0.00 0.00 0.00 5.40 6.60
quote 0.00 0.00 0.00 0.00 1.05 75.00 quote 0.00 0.00 0.00 9.20 12.80
quote 0.31 0.00 0.00 0.00 0.85 400.00 80.00 quote 0.00 0.00 0.00 13.80 18.20
quote 0.00 0.00 0.00 0.00 1.75 85.00 quote 0.00 0.00 0.00 19.10 22.40
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 35.90 37.50 27.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 33.40 35.00 30.00 quote 0.15 0.00 0.00 0.00 0.10 6.00
quote 0.00 0.00 0.00 30.90 32.00 32.50 quote 0.48 0.00 0.00 0.00 0.05 2.00
quote 25.67 0.00 0.00 28.40 29.50 2.00 35.00 quote 0.51 0.00 0.00 0.00 0.10 10.00
quote 0.00 0.00 0.00 25.90 27.20 37.50 quote 0.05 0.00 0.00 0.00 0.10 262.00
quote 23.17 0.00 2.00 23.40 24.40 2.00 40.00 quote 0.10 0.00 0.00 0.00 0.10 983.00
quote 17.30 0.00 0.00 20.90 21.90 1.00 42.50 quote 0.46 0.00 0.00 0.00 0.10 7.00
quote 18.90 0.00 0.00 18.30 19.50 7.00 45.00 quote 0.05 0.00 1.00 0.00 0.10 83.00
quote 16.63 0.00 0.00 15.80 16.90 2.00 47.50 quote 0.05 0.00 0.00 0.00 0.10 84.00
quote 14.31 0.00 0.00 13.20 14.40 189.00 50.00 quote 0.13 0.00 1.00 0.00 0.10 294.00
quote 0.00 0.00 0.00 11.10 12.40 52.00 quote 0.50 0.00 0.00 0.00 0.25 67.00
quote 7.10 0.00 0.00 10.60 11.90 14.00 52.50 quote 0.05 0.00 0.00 0.00 0.25 286.00
quote 0.00 0.00 0.00 10.10 11.50 53.00 quote 1.80 0.00 0.00 0.00 0.30 2.00
quote 0.00 0.00 0.00 9.00 10.40 54.00 quote 0.00 0.00 0.00 0.00 0.35
quote 9.50 0.00 10.00 8.10 9.40 429.00 55.00 quote 0.05 0.00 7.00 0.00 0.50 523.00
quote 0.00 0.00 0.00 7.80 9.00 55.50 quote 2.08 0.00 0.00 0.00 0.50 6.00
quote 0.00 0.00 0.00 7.00 8.50 56.00 quote 1.60 0.00 0.00 0.00 0.55 5.00
quote 0.00 0.00 0.00 6.70 7.90 56.50 quote 2.20 0.00 0.00 0.00 0.15 5.00
quote 0.00 0.00 0.00 6.40 7.40 57.00 quote 0.67 0.00 0.00 0.00 0.10 6.00
quote 7.05 0.00 0.00 6.20 7.10 73.00 57.50 quote 0.23 0.00 0.00 0.05 0.10 279.00
quote 5.20 0.00 0.00 5.20 6.60 9.00 58.00 quote 0.50 0.00 0.00 0.00 0.10 133.00
quote 2.78 0.00 0.00 5.50 6.20 76.00 58.50 quote 0.10 0.00 1.00 0.00 0.15 20.00
quote 2.90 0.00 0.00 4.70 5.50 33.00 59.00 quote 2.35 0.00 0.00 0.05 0.15 12.00
quote 5.40 0.00 0.00 4.60 5.00 16.00 59.50 quote 0.15 0.00 2.00 0.10 0.20 17.00
quote 4.32 0.00 0.00 4.10 4.50 224.00 60.00 quote 0.20 0.00 5.00 0.10 0.30 1,110
quote 1.70 0.00 0.00 2.95 4.10 58.00 60.50 quote 0.60 0.00 0.00 0.15 0.35 62.00
quote 1.60 0.00 0.00 3.40 3.70 23.00 61.00 quote 0.27 0.00 1.00 0.15 0.40 31.00
quote 2.77 0.00 0.00 2.25 3.30 5.00 61.50 quote 0.45 0.00 1.00 0.30 0.50 19.00
quote 2.44 0.00 0.00 2.55 2.90 73.00 62.00 quote 0.58 0.00 4.00 0.35 0.65 18.00
quote 2.60 0.00 1.00 2.15 2.55 273.00 62.50 quote 0.70 0.00 3.00 0.50 0.90 107.00
quote 3.07 0.00 0.00 1.80 2.40 10.00 63.00 quote 0.80 0.00 11.00 0.65 0.80 73.00
quote 1.30 0.00 1.00 1.50 2.00 25.00 63.50 quote 1.50 0.00 0.00 0.80 1.00 2.00
quote 0.80 0.00 7.00 1.20 1.60 291.00 64.00 quote 1.20 0.00 9.00 1.00 1.45 11.00
64.24 Current price as of 8/14/2020 04:00:01 PM
quote 1.26 0.00 108.00 0.95 1.35 1.00 64.50 quote 0.00 0.00 0.00 1.25 1.65
quote 0.73 0.00 278.00 0.75 0.95 642.00 65.00 quote 5.50 0.00 0.00 1.50 1.80 133.00
quote 0.86 0.00 1.00 0.55 0.75 39.00 65.50 quote 0.00 0.00 0.00 1.80 2.10
quote 0.53 0.00 4.00 0.40 0.60 20.00 66.00 quote 2.05 0.00 0.00 2.10 2.60 2.00
quote 0.25 0.00 7.00 0.20 0.35 22.00 67.00 quote 2.55 0.00 0.00 2.90 3.20 127.00
quote 0.20 0.00 11.00 0.05 0.25 470.00 67.50 quote 15.71 0.00 0.00 3.10 3.80 424.00
quote 0.45 0.00 0.00 0.05 0.20 56.00 68.00 quote 0.00 0.00 0.00 3.60 4.40
quote 0.15 0.00 0.00 0.00 0.15 4.00 69.00 quote 0.00 0.00 0.00 4.10 5.20
quote 0.10 0.00 1.00 0.00 0.05 536.00 70.00 quote 6.25 0.00 1.00 5.00 6.20 2,022
quote 0.05 0.00 1.00 0.00 0.10 228.00 72.50 quote 13.80 0.00 0.00 7.80 8.70 8.00
quote 0.04 0.00 0.00 0.00 0.10 245.00 75.00 quote 14.05 0.00 0.00 10.10 11.20 196.00
quote 0.15 0.00 0.00 0.00 0.10 101.00 77.50 quote 15.90 0.00 0.00 12.70 13.70 22.00
quote 0.10 0.00 0.00 0.00 0.10 493.00 80.00 quote 17.40 0.00 0.00 15.30 16.20 5.00
quote 0.06 0.00 0.00 0.00 0.10 80.00 82.50 quote 22.70 0.00 0.00 17.80 18.70 17.00
quote 0.10 0.00 0.00 0.00 0.05 100.00 85.00 quote 26.87 0.00 0.00 20.30 21.10 5.00
quote 0.06 0.00 0.00 0.00 0.10 116.00 87.50 quote 30.60 0.00 0.00 22.80 23.70
quote 0.08 0.00 0.00 0.00 0.10 61.00 90.00 quote 26.37 0.00 0.00 25.30 26.20 21.00
quote 0.30 0.00 0.00 0.00 0.10 43.00 92.50 quote 0.00 0.00 0.00 27.80 28.70
quote 0.05 0.00 0.00 0.00 0.10 473.00 95.00 quote 40.20 0.00 0.00 30.30 31.10 8.00
quote 0.01 0.00 0.00 0.00 0.10 39.00 97.50 quote 15.56 0.00 0.00 32.80 33.60 6.00
quote 0.05 0.00 0.00 0.00 0.05 534.00 100.00 quote 0.00 0.00 0.00 35.30 36.20
quote 0.05 0.00 0.00 0.00 0.05 33.00 105.00 quote 0.00 0.00 0.00 40.30 41.00
quote 0.15 0.00 0.00 0.00 0.10 42.00 110.00 quote 17.00 0.00 0.00 45.30 46.20
quote 0.05 0.00 0.00 0.00 0.10 164.00 115.00 quote 0.00 0.00 0.00 50.30 51.10
quote 0.05 0.00 0.00 0.00 0.10 50.00 120.00 quote 0.00 0.00 0.00 55.30 56.20
quote 0.15 0.00 0.00 0.00 0.10 1.00 125.00 quote 0.00 0.00 0.00 60.30 61.00
quote 0.10 0.00 0.00 0.00 0.10 1.00 130.00 quote 0.00 0.00 0.00 65.30 66.10
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.80 36.30 30.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 26.70 31.40 35.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 21.70 26.40 40.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 16.80 21.20 45.00 quote 0.75 0.00 0.00 0.00 0.60 29.00
quote 0.00 0.00 0.00 12.00 16.40 50.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 10.40 13.00 53.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 9.10 11.90 54.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 8.40 11.70 54.50 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 8.50 11.30 55.00 quote 1.50 0.00 0.00 0.00 0.20 1.00
quote 6.20 0.00 0.00 8.50 9.00 1.00 55.50 quote 0.40 0.00 0.00 0.10 0.75 1.00
quote 0.00 0.00 0.00 7.70 8.70 56.00 quote 0.00 0.00 0.00 0.10 0.25
quote 0.00 0.00 0.00 7.50 8.60 56.50 quote 0.00 0.00 0.00 0.10 0.35
quote 0.00 0.00 0.00 7.00 7.60 57.00 quote 0.38 0.00 0.00 0.20 0.30 2.00
quote 0.00 0.00 0.00 6.50 7.50 57.50 quote 0.00 0.00 0.00 0.20 0.35
quote 0.00 0.00 0.00 6.10 6.70 58.00 quote 1.90 0.00 0.00 0.25 0.40 1.00
quote 0.00 0.00 0.00 5.70 6.30 58.50 quote 4.15 0.00 0.00 0.30 0.55 3.00
quote 0.00 0.00 0.00 5.30 5.80 59.00 quote 0.00 0.00 0.00 0.40 0.50
quote 0.00 0.00 0.00 4.80 5.70 59.50 quote 0.00 0.00 0.00 0.45 0.65
quote 5.04 0.00 0.00 4.70 5.10 2.00 60.00 quote 0.00 0.00 0.00 0.55 0.70
quote 0.00 0.00 0.00 4.10 4.80 60.50 quote 0.75 0.00 0.00 0.65 0.80 1.00
quote 0.00 0.00 0.00 3.90 4.20 61.00 quote 0.83 -4.55 2.00 0.75 0.90 3.00
quote 0.00 0.00 0.00 3.50 3.80 61.50 quote 1.35 0.00 0.00 0.85 1.05 9.00
quote 3.30 0.00 77.00 3.10 3.40 62.00 quote 1.33 0.00 0.00 1.00 1.25 2.00
quote 2.20 0.00 0.00 2.80 3.10 11.00 62.50 quote 0.00 0.00 0.00 1.10 1.35
quote 3.45 0.00 0.00 2.45 2.70 15.00 63.00 quote 1.69 0.00 0.00 1.30 1.60 1.00
quote 0.00 0.00 0.00 2.15 2.50 63.50 quote 1.50 0.00 2.00 1.50 1.80
quote 1.05 0.00 0.00 1.90 2.10 11.00 64.00 quote 0.00 0.00 0.00 1.70 2.00
64.24 Current price as of 8/14/2020 04:00:01 PM
quote 1.80 0.00 5.00 1.60 2.15 64.50 quote 2.25 0.00 0.00 1.90 2.10 1.00
quote 1.75 0.00 6.00 1.35 1.60 2.00 65.00 quote 2.64 0.00 0.00 2.15 2.45 2.00
quote 1.40 0.00 8.00 1.15 1.35 128.00 65.50 quote 0.00 0.00 0.00 2.40 2.80
quote 2.05 0.00 0.00 1.00 1.15 11.00 66.00 quote 0.00 0.00 0.00 2.60 3.10
quote 1.00 0.00 1.00 0.80 1.15 66.50 quote 0.00 0.00 0.00 3.10 3.50
quote 1.50 0.00 0.00 0.65 0.85 6.00 67.00 quote 0.00 0.00 0.00 3.40 4.00
quote 0.60 0.00 1.00 0.40 0.60 17.00 68.00 quote 0.00 0.00 0.00 4.10 4.80
quote 0.40 0.00 0.00 0.35 0.65 2.00 68.50 quote 0.00 0.00 0.00 4.10 6.00
quote 0.00 0.00 0.00 0.25 0.50 69.00 quote 0.00 0.00 0.00 5.00 5.60
quote 1.80 0.00 0.00 0.15 0.30 4.00 70.00 quote 0.00 0.00 0.00 5.60 6.40
quote 0.00 0.00 0.00 0.00 0.65 75.00 quote 0.00 0.00 0.00 8.70 13.20
quote 0.00 0.00 0.00 0.00 0.80 80.00 quote 0.00 0.00 0.00 13.70 17.90
quote 0.00 0.00 0.00 0.00 0.30 85.00 quote 0.00 0.00 0.00 18.70 23.20

September, 2020 Options

Show

October, 2020 Options

Show

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show
Link to MarketWatch's Slice.