Bulletin
Investor Alert

New York Markets Open in:

Vonage Holdings Corp.

NAS: VG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 26, 2020, 6:14 p.m.

VG
/zigman2/quotes/209119823/composite

$

10.13

Change

0.00 0.00%

Volume

Volume 40,436

Quotes are delayed by 20 min

/zigman2/quotes/209119823/composite

Previous close

$ 10.69

$ 10.13

Change

-0.56 -5.24%

Day low

Day high

$10.12

$10.70

Open

52 week low

52 week high

$4.18

$12.99

Open

OPTION CHAIN FOR VONAGE HOLDINGS CORP.

In-the-money

November, 2020 Options

Hide
CALLS PUTS
Expires November 20, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.90 8.30 2.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 7.00 7.30 3.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 6.00 6.20 4.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 4.90 5.20 5.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 4.00 4.20 6.00 quote 0.00 0.00 0.00 0.00 0.85
quote 0.00 0.00 0.00 3.10 3.30 7.00 quote 0.00 0.00 0.00 0.00 0.85
quote 3.00 0.00 0.00 2.15 2.30 2.00 8.00 quote 0.00 0.00 0.00 0.00 0.15
quote 1.52 0.00 0.00 1.35 1.50 5.00 9.00 quote 0.25 0.10 3.00 0.20 0.35 11.00
quote 0.77 -0.34 100.00 0.75 0.85 978.00 10.00 quote 0.57 0.17 4.00 0.60 0.70 891.00
10.13 Current price as of 10/26/2020 04:00:01 PM
quote 0.36 -0.29 34.00 0.30 0.45 448.00 11.00 quote 0.80 0.00 0.00 1.20 1.30 200.00
quote 0.15 -0.15 18.00 0.15 0.25 782.00 12.00 quote 2.05 0.00 0.00 1.95 2.10 1.00
quote 0.10 0.00 2.00 0.05 0.15 125.00 13.00 quote 0.00 0.00 0.00 2.90 3.00
quote 0.10 0.00 0.00 0.00 0.10 32.00 14.00 quote 0.00 0.00 0.00 3.80 4.00
quote 0.00 0.00 0.00 0.00 0.85 15.00 quote 0.00 0.00 0.00 4.80 5.00
quote 0.00 0.00 0.00 0.00 0.85 16.00 quote 0.00 0.00 0.00 5.80 6.00
quote 0.00 0.00 0.00 0.00 0.85 17.00 quote 0.00 0.00 0.00 6.80 7.00
quote 0.00 0.00 0.00 0.00 0.15 18.00 quote 0.00 0.00 0.00 7.70 8.20

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.