Bulletin
Investor Alert

New York Markets Open in:

Vonage Holdings Corp.

NAS: VG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 15, 2021, 6:42 p.m.

VG
/zigman2/quotes/209119823/composite

$

13.39

Change

0.00 0.00%

Volume

Volume 454,630

Quotes are delayed by 20 min

/zigman2/quotes/209119823/composite

Previous close

$ 13.96

$ 13.39

Change

-0.57 -4.08%

Day low

Day high

$13.24

$13.88

Open

52 week low

52 week high

$4.18

$14.40

Open

OPTION CHAIN FOR VONAGE HOLDINGS CORP.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.00 11.90 3.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 8.00 9.50 5.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 7.30 8.70 6.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 6.30 7.10 7.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 5.30 6.10 8.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 4.00 5.00 9.00 quote 0.00 0.00 0.00 0.00 0.40
quote 4.01 0.00 0.00 3.00 4.10 5.00 10.00 quote 0.20 0.00 0.00 0.00 0.15 11.00
quote 3.00 0.00 0.00 2.40 2.80 5.00 11.00 quote 0.20 0.00 0.00 0.10 0.25 8.00
quote 1.77 0.00 0.00 1.70 1.95 2.00 12.00 quote 0.30 0.05 1.00 0.30 0.45 20.00
quote 1.20 0.00 3.00 0.95 1.35 74.00 13.00 quote 0.76 0.00 0.00 0.55 0.90 40.00
13.39 Current price as of 1/15/2021 04:00:00 PM
quote 0.70 -0.30 120.00 0.60 0.75 808.00 14.00 quote 0.95 0.00 0.00 1.00 1.40 73.00
quote 0.40 0.00 1,006 0.30 0.55 1,088 15.00 quote 2.00 0.00 0.00 1.90 2.10 59.00
quote 0.26 0.00 2.00 0.20 0.30 22.00 16.00 quote 0.00 0.00 0.00 2.60 3.00
quote 0.24 0.00 0.00 0.10 0.25 17.00 17.00 quote 0.00 0.00 0.00 3.50 3.90
quote 0.00 0.00 0.00 0.05 0.50 18.00 quote 0.00 0.00 0.00 4.00 4.80
quote 0.00 0.00 0.00 0.00 0.15 19.00 quote 0.00 0.00 0.00 5.00 6.20
quote 0.00 0.00 0.00 0.00 0.40 20.00 quote 0.00 0.00 0.00 6.10 7.10
quote 0.00 0.00 0.00 0.00 0.40 21.00 quote 0.00 0.00 0.00 7.10 8.10

March, 2021 Options

Show

June, 2021 Options

Show

August, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.