Bulletin
Investor Alert

New York Markets Close in:

Valero Energy Corp.

NYS: VLO

GO
/marketstate/country/us

Market open

 --Real time quotes

Feb 25, 2021, 12:22 p.m.

VLO
/zigman2/quotes/200735463/composite

$

78.68

Change

+0.52 +0.67%

Volume

Volume 2.09m

Real time quotes

/zigman2/quotes/200735463/composite

Previous close

$ 78.16

$ 78.68

Change

+0.52 +0.67%

Day low

Day high

$77.42

$78.92

Open

52 week low

52 week high

$31.00

$78.92

Open

OPTION CHAIN FOR VALERO ENERGY CORP.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 46.45 50.15 30.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 41.00 45.20 35.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 36.35 40.00 40.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 31.05 35.20 45.00 quote 0.01 0.00 0.00 0.00 0.45 48.00
quote 14.63 0.00 0.00 26.00 30.20 4.00 50.00 quote 0.05 0.00 1.00 0.00 0.13 49.00
quote 0.00 0.00 0.00 25.70 29.00 51.00 quote 0.10 0.00 0.00 0.00 2.00 17.00
quote 0.00 0.00 0.00 24.35 28.20 52.00 quote 0.10 0.00 0.00 0.00 2.01 68.00
quote 0.00 0.00 0.00 23.60 26.95 53.00 quote 1.09 0.00 0.00 0.00 2.01 51.00
quote 0.00 0.00 0.00 23.50 26.25 53.50 quote 0.40 0.00 0.00 0.00 2.00 27.00
quote 5.80 0.00 0.00 22.25 26.15 1.00 54.00 quote 1.13 0.00 0.00 0.00 2.01 36.00
quote 0.00 0.00 0.00 22.45 24.95 54.50 quote 0.57 0.00 0.00 0.00 1.97 29.00
quote 9.85 0.00 0.00 21.15 25.00 19.00 55.00 quote 0.02 -0.25 5.00 0.00 2.01 56.00
quote 2.97 0.00 0.00 21.20 24.30 55.50 quote 0.28 0.00 0.00 0.00 2.00 20.00
quote 8.60 0.00 0.00 20.40 23.90 14.00 56.00 quote 0.02 0.00 10.00 0.00 2.00 47.00
quote 2.25 0.00 0.00 20.50 23.25 1.00 56.50 quote 0.93 0.00 0.00 0.00 1.99 22.00
quote 7.75 0.00 0.00 19.40 23.00 1.00 57.00 quote 0.05 0.00 0.00 0.00 2.01 29.00
quote 7.35 0.00 0.00 18.90 22.75 8.00 57.50 quote 0.04 0.03 1.00 0.00 0.05 97.00
quote 6.60 0.00 0.00 18.10 22.10 25.00 58.00 quote 0.05 -0.35 1.00 0.00 0.69 98.00
quote 11.50 0.00 1.00 18.20 21.40 1.00 58.50 quote 0.01 -0.01 23.00 0.00 1.99 50.00
quote 5.47 0.00 0.00 16.95 21.20 1.00 59.00 quote 0.06 0.00 0.00 0.00 2.00 60.00
quote 5.02 0.00 0.00 17.00 20.30 14.00 59.50 quote 0.20 0.00 0.00 0.00 2.00 17.00
quote 17.84 2.66 22.00 16.15 20.20 55.00 60.00 quote 0.05 0.00 0.00 0.00 0.01 799.00
quote 18.10 0.38 1.00 17.15 18.85 18.00 60.50 quote 0.08 0.00 1.00 0.00 2.00 19.00
quote 16.99 2.99 13.00 15.30 18.75 36.00 61.00 quote 0.08 0.00 4.00 0.00 2.00 29.00
quote 16.05 -0.30 7.00 16.25 18.40 621.00 61.50 quote 0.03 -0.03 15.00 0.00 2.00 44.00
quote 16.05 3.59 21.00 14.55 17.95 84.00 62.00 quote 0.02 -0.04 4.00 0.00 2.00 56.00
quote 16.24 4.24 1.00 14.95 16.20 42.00 62.50 quote 0.02 0.00 3.00 0.00 0.43 17.00
quote 8.40 0.00 2.00 13.25 17.05 74.00 63.00 quote 0.06 -0.01 1.00 0.00 2.13 78.00
quote 8.00 0.00 3.00 13.55 15.55 334.00 63.50 quote 0.03 0.00 2.00 0.00 2.13 35.00
quote 14.55 5.35 3.00 12.60 16.10 66.00 64.00 quote 0.14 0.04 10.00 0.00 2.13 79.00
quote 9.00 5.90 11.00 12.45 15.15 52.00 64.50 quote 0.58 0.00 0.00 0.00 2.14 41.00
quote 13.23 3.73 2.00 12.25 14.00 214.00 65.00 quote 0.04 -0.01 5.00 0.00 0.15 253.00
quote 12.35 0.40 7.00 10.15 14.15 150.00 66.00 quote 0.01 -0.03 3.00 0.01 0.05 79.00
quote 11.38 0.49 18.00 10.60 11.45 174.00 67.00 quote 0.07 -0.07 50.00 0.00 0.46 122.00
quote 9.91 1.66 24.00 9.35 11.45 130.00 68.00 quote 0.01 -0.05 2.00 0.00 0.36 21.00
quote 5.48 -0.52 1.00 9.05 10.55 49.00 68.50 quote 0.06 -0.11 2.00 0.00 0.69 50.00
quote 9.40 3.15 36.00 8.30 10.35 132.00 69.00 quote 0.12 -0.07 42.00 0.00 0.10 1,093
quote 8.19 0.74 8.00 7.35 8.20 428.00 70.00 quote 0.01 -0.10 111.00 0.02 0.07 379.00
quote 7.31 2.24 20.00 6.75 7.75 168.00 71.00 quote 0.02 -0.02 2.00 0.02 0.04 73.00
quote 6.19 -0.06 2.00 5.55 7.05 117.00 72.00 quote 0.06 0.03 55.00 0.02 0.08 180.00
quote 3.22 -0.19 22.00 3.10 3.35 755.00 75.00 quote 0.16 -0.04 208.00 0.10 0.19 932.00
78.68 Current price as of 2/25/2021 12:22:22 PM
quote 0.42 -0.13 201.00 0.33 0.38 439.00 80.00 quote 2.20 -0.34 102.00 2.14 2.46 11.00
quote 0.03 -0.06 7.00 0.03 0.10 108.00 85.00 quote 0.00 0.00 0.00 5.60 7.55

March, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.