VMware Inc.

NYS: VMW

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 22, 2020, 7:32 p.m.

VMW
/zigman2/quotes/209864107/composite

$

135.50

Change

+0.40 +0.67%

Volume

Volume 33,499

Quotes are delayed by 20 min

/zigman2/quotes/209864107/composite

Previous close

$ 136.56

$ 134.60

Change

-1.96 -1.44%

Day low

Day high

$133.24

$135.80

Open

52 week low

52 week high

$86.00

$201.57

Open
Enter Date:

Historical quote for: VMW

Friday, May 24, 2019
Closing price:
Open:
High:
Low:
Volume:
Link to MarketWatch's Slice.