Bulletin
Investor Alert

Verint Systems Inc.

NAS: VRNT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 6, 2019, 7:47 p.m.

/zigman2/quotes/209184374/composite

$

51.85

Change

+0.14 +0.27%

Volume

Volume 32,312

Quotes are delayed by 20 min

/zigman2/quotes/209184374/composite

Previous close

$ 51.09

$ 51.71

Change

+0.62 +1.21%

Day low

Day high

$51.17

$53.22

Open

52 week low

52 week high

$39.96

$63.94

Open

OPTION CHAIN FOR VERINT SYSTEMS INC.

In-the-money

December, 2019 Options

Hide
CALLS PUTS
Expires December 20, 2019
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 20.40 24.20 30.00 quote 0.00 0.00 0.00 0.00 1.55
quote 11.60 0.00 0.00 15.50 17.50 2.00 35.00 quote 0.05 0.00 0.00 0.00 0.05 4.00
quote 12.80 0.00 10.00 11.10 12.30 62.00 40.00 quote 0.02 0.00 15.00 0.00 0.05 187.00
quote 5.80 0.00 0.00 5.80 9.10 151.00 45.00 quote 0.07 0.00 15.00 0.00 0.10 1,857
quote 2.34 0.00 35.00 2.00 2.20 722.00 50.00 quote 0.40 0.00 3.00 0.35 0.50 362.00
51.71 Current price as of 12/06/2019 04:00:00 PM
quote 0.20 0.00 228.00 0.10 0.20 1,051 55.00 quote 2.60 0.00 6.00 3.30 3.80 262.00
quote 0.05 0.00 4.00 0.00 0.20 270.00 60.00 quote 13.00 0.00 0.00 6.40 9.30 1.00
quote 0.05 0.00 0.00 0.00 0.80 1,380 65.00 quote 22.00 0.00 0.00 12.00 14.30 1.00
quote 0.32 0.00 0.00 0.00 0.05 34.00 70.00 quote 15.56 0.00 0.00 17.50 19.10 6.00
quote 0.15 0.00 0.00 0.00 0.05 63.00 75.00 quote 0.00 0.00 0.00 21.10 25.00
quote 0.00 0.00 0.00 0.00 1.55 80.00 quote 0.00 0.00 0.00 27.40 29.90
quote 0.80 0.00 0.00 0.00 1.55 2.00 85.00 quote 0.00 0.00 0.00 31.10 34.00
quote 0.55 0.00 0.00 0.00 1.55 2.00 90.00 quote 0.00 0.00 0.00 37.60 40.40

January, 2020 Options

Show

March, 2020 Options

Show

June, 2020 Options

Show

December, 2020 Options

Show
Link to MarketWatch's Slice.