Bulletin
Investor Alert

New York Markets Close in:

Vistra Corp.

NYS: VST

GO
/marketstate/country/us

Market open

 --Real time quotes

Jul 16, 2020, 2:15 p.m.

VST
/zigman2/quotes/202168943/composite

$

19.54

Change

+0.24 +1.24%

Volume

Volume 1.22m

Real time quotes

/zigman2/quotes/202168943/composite

Previous close

$ 19.30

$ 19.54

Change

+0.24 +1.24%

Day low

Day high

$19.19

$19.62

Open

52 week low

52 week high

$11.30

$27.96

Open

OPTION CHAIN FOR VISTRA CORP.

In-the-money

July, 2020 Options

Hide
CALLS PUTS
Expires July 17, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.30 18.90 3.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 12.10 16.90 5.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 11.00 15.00 7.00 quote 0.00 0.00 0.00 0.00 0.05
quote 8.00 0.00 0.00 10.20 13.80 8.00 quote 0.00 0.00 0.00 0.00 0.05
quote 9.50 0.00 0.00 9.10 12.30 2.00 9.00 quote 0.00 0.00 0.00 0.00 0.05
quote 12.00 0.00 0.00 7.30 11.80 3.00 10.00 quote 0.80 0.00 0.00 0.00 0.05 1.00
quote 0.00 0.00 0.00 6.30 11.00 11.00 quote 0.00 0.00 0.00 0.00 0.05
quote 2.93 0.00 0.00 5.10 9.90 1.00 12.00 quote 0.05 0.00 0.00 0.00 0.05 8.00
quote 4.95 0.00 0.00 4.40 8.90 2.00 13.00 quote 0.30 0.00 0.00 0.00 0.15 15.00
quote 4.00 0.00 0.00 4.20 7.70 8.00 14.00 quote 0.10 0.00 0.00 0.00 0.10 40.00
quote 3.13 0.00 0.00 4.40 4.80 8.00 15.00 quote 0.07 0.00 0.00 0.00 0.55 3.00
quote 3.23 0.13 2.00 3.40 3.60 195.00 16.00 quote 0.01 -0.19 2.00 0.00 0.05 538.00
quote 2.27 -1.43 2.00 2.40 2.60 33.00 17.00 quote 0.05 -0.20 10.00 0.00 0.35 171.00
quote 1.45 0.35 3.00 1.45 1.60 594.00 18.00 quote 0.02 -0.18 2.00 0.00 0.10 307.00
quote 0.58 -0.07 176.00 0.50 0.65 294.00 19.00 quote 0.10 -0.19 1.00 0.00 0.10 302.00
19.54 Current price as of 7/16/2020 02:15:38 PM
quote 0.05 -0.01 26.00 0.00 0.10 477.00 20.00 quote 0.76 -0.24 2.00 0.45 0.65 88.00
quote 0.03 -0.02 10.00 0.00 0.05 1,124 21.00 quote 2.00 0.00 0.00 1.45 1.60 100.00
quote 0.02 0.00 0.00 0.00 0.05 244.00 22.00 quote 3.00 0.15 5.00 2.45 2.55 286.00
quote 0.05 0.00 0.00 0.00 0.05 210.00 23.00 quote 3.61 1.51 117.00 3.30 3.60 255.00
quote 0.04 0.00 0.00 0.00 0.05 323.00 24.00 quote 3.15 0.00 0.00 4.40 4.60 29.00
quote 0.10 0.00 0.00 0.00 0.05 355.00 25.00 quote 5.05 0.00 0.00 4.40 6.60 2.00
quote 0.04 0.00 0.00 0.00 0.05 33.00 26.00 quote 6.60 0.00 0.00 4.50 8.80 10.00
quote 0.05 0.00 0.00 0.00 0.05 93.00 27.00 quote 6.78 0.00 0.00 5.70 8.30 2.00
quote 0.24 0.00 0.00 0.00 0.05 16.00 28.00 quote 0.00 0.00 0.00 6.20 11.00
quote 0.00 0.00 0.00 0.00 0.05 29.00 quote 5.50 0.00 0.00 9.20 10.00 10.00
quote 0.00 0.00 0.00 0.00 0.05 30.00 quote 0.00 0.00 0.00 8.10 12.80
quote 0.27 0.00 0.00 0.00 0.05 2.00 31.00 quote 0.00 0.00 0.00 9.10 13.90
quote 0.00 0.00 0.00 0.00 0.05 32.00 quote 0.00 0.00 0.00 10.10 14.80
quote 0.00 0.00 0.00 0.00 0.05 33.00 quote 0.00 0.00 0.00 11.10 15.90
quote 0.00 0.00 0.00 0.00 0.05 34.00 quote 0.00 0.00 0.00 12.10 16.90
quote 0.00 0.00 0.00 0.00 0.05 35.00 quote 0.00 0.00 0.00 15.10 16.00

August, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.