Bulletin
Investor Alert

Vistra Corp.

NYS: VST

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 18, 2020, 5:57 p.m.

VST
/zigman2/quotes/202168943/composite

$

18.37

Change

+0.26 +1.44%

Volume

Volume 310,102

Quotes are delayed by 20 min

/zigman2/quotes/202168943/composite

Previous close

$ 18.28

$ 18.11

Change

-0.17 -0.93%

Day low

Day high

$18.02

$18.50

Open

52 week low

52 week high

$11.30

$27.96

Open

OPTION CHAIN FOR VISTRA CORP.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.20 17.00 3.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 12.20 15.00 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 10.80 13.00 7.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 9.30 12.00 8.00 quote 0.00 0.00 0.00 0.00 0.75
quote 9.57 0.00 0.00 8.50 11.00 1.00 9.00 quote 0.00 0.00 0.00 0.00 0.75
quote 6.50 0.00 0.00 7.70 10.00 10.00 quote 0.50 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 7.00 9.00 11.00 quote 0.00 0.00 0.00 0.00 0.75
quote 7.22 0.00 0.00 5.80 8.00 301.00 12.00 quote 0.25 0.00 0.00 0.00 0.75 3.00
quote 5.50 0.00 0.00 4.80 7.00 2.00 13.00 quote 0.10 0.00 0.00 0.00 0.15 47.00
quote 6.04 0.00 0.00 4.10 6.10 3.00 14.00 quote 0.10 0.00 0.00 0.00 0.10 117.00
quote 3.65 0.00 0.00 3.10 3.80 18.00 15.00 quote 0.15 0.00 0.00 0.10 0.20 101.00
quote 3.80 0.00 0.00 2.30 4.10 3.00 16.00 quote 0.30 0.00 30.00 0.15 0.30 100.00
quote 1.72 0.00 2.00 1.60 2.15 34.00 17.00 quote 0.50 0.00 19.00 0.45 0.70 319.00
quote 1.08 0.00 2.00 1.00 1.25 203.00 18.00 quote 0.95 0.00 154.00 0.85 1.10 4,908
18.11 Current price as of 9/18/2020 04:00:02 PM
quote 0.70 0.00 664.00 0.70 0.80 1,446 19.00 quote 1.40 0.00 0.00 1.45 1.75 299.00
quote 0.45 0.00 153.00 0.40 0.50 11,339 20.00 quote 2.17 0.00 3.00 2.25 2.50 169.00
quote 0.28 0.00 0.00 0.25 0.45 2,165 21.00 quote 2.20 0.00 0.00 2.90 3.90 7.00
quote 0.21 0.00 0.00 0.15 0.35 897.00 22.00 quote 3.73 0.00 0.00 3.90 4.60 1.00
quote 0.14 0.00 67.00 0.10 0.25 6,312 23.00 quote 4.85 0.00 0.00 4.90 5.20 119.00
quote 0.15 0.00 10.00 0.05 0.15 376.00 24.00 quote 8.05 0.00 0.00 5.40 6.20 2.00
quote 0.06 0.00 0.00 0.05 0.40 627.00 25.00 quote 9.85 0.00 0.00 6.70 7.40 1.00
quote 0.39 0.00 0.00 0.00 0.75 234.00 26.00 quote 0.00 0.00 0.00 7.20 8.50
quote 0.10 0.00 0.00 0.00 0.75 5.00 27.00 quote 0.00 0.00 0.00 8.20 9.40
quote 0.30 0.00 0.00 0.00 0.75 5.00 28.00 quote 0.00 0.00 0.00 9.20 11.00
quote 0.05 0.00 0.00 0.00 0.75 34.00 29.00 quote 0.00 0.00 0.00 10.00 11.80
quote 0.05 0.00 0.00 0.00 0.75 16.00 30.00 quote 0.00 0.00 0.00 11.00 12.80
quote 0.05 0.00 0.00 0.00 0.75 1.00 31.00 quote 0.00 0.00 0.00 12.40 13.80

January, 2021 Options

Show

April, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.