OPTION CHAIN FOR VISTRA CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 16, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.20 | 17.00 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.20 | 15.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.80 | 13.00 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.30 | 12.00 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 9.57 | 0.00 | 0.00 | 8.50 | 11.00 | 1.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | |
| quote | 6.50 | 0.00 | 0.00 | 7.70 | 10.00 | 10.00 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 9.00 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 7.22 | 0.00 | 0.00 | 5.80 | 8.00 | 301.00 | 12.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.75 | 3.00 |
| quote | 5.50 | 0.00 | 0.00 | 4.80 | 7.00 | 2.00 | 13.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 47.00 |
| quote | 6.04 | 0.00 | 0.00 | 4.10 | 6.10 | 3.00 | 14.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 117.00 |
| quote | 3.65 | 0.00 | 0.00 | 3.10 | 3.80 | 18.00 | 15.00 | quote | 0.15 | 0.00 | 0.00 | 0.10 | 0.20 | 101.00 |
| quote | 3.80 | 0.00 | 0.00 | 2.30 | 4.10 | 3.00 | 16.00 | quote | 0.30 | 0.00 | 30.00 | 0.15 | 0.30 | 100.00 |
| quote | 1.72 | 0.00 | 2.00 | 1.60 | 2.15 | 34.00 | 17.00 | quote | 0.50 | 0.00 | 19.00 | 0.45 | 0.70 | 319.00 |
| quote | 1.08 | 0.00 | 2.00 | 1.00 | 1.25 | 203.00 | 18.00 | quote | 0.95 | 0.00 | 154.00 | 0.85 | 1.10 | 4,908 |
| 18.11 | Current price as of 9/18/2020 04:00:02 PM | |||||||||||||
| quote | 0.70 | 0.00 | 664.00 | 0.70 | 0.80 | 1,446 | 19.00 | quote | 1.40 | 0.00 | 0.00 | 1.45 | 1.75 | 299.00 |
| quote | 0.45 | 0.00 | 153.00 | 0.40 | 0.50 | 11,339 | 20.00 | quote | 2.17 | 0.00 | 3.00 | 2.25 | 2.50 | 169.00 |
| quote | 0.28 | 0.00 | 0.00 | 0.25 | 0.45 | 2,165 | 21.00 | quote | 2.20 | 0.00 | 0.00 | 2.90 | 3.90 | 7.00 |
| quote | 0.21 | 0.00 | 0.00 | 0.15 | 0.35 | 897.00 | 22.00 | quote | 3.73 | 0.00 | 0.00 | 3.90 | 4.60 | 1.00 |
| quote | 0.14 | 0.00 | 67.00 | 0.10 | 0.25 | 6,312 | 23.00 | quote | 4.85 | 0.00 | 0.00 | 4.90 | 5.20 | 119.00 |
| quote | 0.15 | 0.00 | 10.00 | 0.05 | 0.15 | 376.00 | 24.00 | quote | 8.05 | 0.00 | 0.00 | 5.40 | 6.20 | 2.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.05 | 0.40 | 627.00 | 25.00 | quote | 9.85 | 0.00 | 0.00 | 6.70 | 7.40 | 1.00 |
| quote | 0.39 | 0.00 | 0.00 | 0.00 | 0.75 | 234.00 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 7.20 | 8.50 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 5.00 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 9.40 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.75 | 5.00 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 11.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 34.00 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 11.80 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 16.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 11.00 | 12.80 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 12.40 | 13.80 | |
Show All |
