OPTION CHAIN FOR VISTRA CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 17, 2020 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.30 | 18.90 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.10 | 16.90 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 15.00 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 8.00 | 0.00 | 0.00 | 10.20 | 13.80 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 9.50 | 0.00 | 0.00 | 9.10 | 12.30 | 2.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 12.00 | 0.00 | 0.00 | 7.30 | 11.80 | 3.00 | 10.00 | quote | 0.80 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 6.30 | 11.00 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 2.93 | 0.00 | 0.00 | 5.10 | 9.90 | 1.00 | 12.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 8.00 |
| quote | 4.95 | 0.00 | 0.00 | 4.40 | 8.90 | 2.00 | 13.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.15 | 15.00 |
| quote | 4.00 | 0.00 | 0.00 | 4.20 | 7.70 | 8.00 | 14.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 40.00 |
| quote | 3.13 | 0.00 | 0.00 | 4.40 | 4.80 | 8.00 | 15.00 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.55 | 3.00 |
| quote | 3.23 | 0.13 | 2.00 | 3.40 | 3.60 | 195.00 | 16.00 | quote | 0.01 | -0.19 | 2.00 | 0.00 | 0.05 | 538.00 |
| quote | 2.27 | -1.43 | 2.00 | 2.40 | 2.60 | 33.00 | 17.00 | quote | 0.05 | -0.20 | 10.00 | 0.00 | 0.35 | 171.00 |
| quote | 1.45 | 0.35 | 3.00 | 1.45 | 1.60 | 594.00 | 18.00 | quote | 0.02 | -0.18 | 2.00 | 0.00 | 0.10 | 307.00 |
| quote | 0.58 | -0.07 | 176.00 | 0.50 | 0.65 | 294.00 | 19.00 | quote | 0.10 | -0.19 | 1.00 | 0.00 | 0.10 | 302.00 |
| 19.54 | Current price as of 7/16/2020 02:15:38 PM | |||||||||||||
| quote | 0.05 | -0.01 | 26.00 | 0.00 | 0.10 | 477.00 | 20.00 | quote | 0.76 | -0.24 | 2.00 | 0.45 | 0.65 | 88.00 |
| quote | 0.03 | -0.02 | 10.00 | 0.00 | 0.05 | 1,124 | 21.00 | quote | 2.00 | 0.00 | 0.00 | 1.45 | 1.60 | 100.00 |
| quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.05 | 244.00 | 22.00 | quote | 3.00 | 0.15 | 5.00 | 2.45 | 2.55 | 286.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 210.00 | 23.00 | quote | 3.61 | 1.51 | 117.00 | 3.30 | 3.60 | 255.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 323.00 | 24.00 | quote | 3.15 | 0.00 | 0.00 | 4.40 | 4.60 | 29.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 355.00 | 25.00 | quote | 5.05 | 0.00 | 0.00 | 4.40 | 6.60 | 2.00 |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 33.00 | 26.00 | quote | 6.60 | 0.00 | 0.00 | 4.50 | 8.80 | 10.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 93.00 | 27.00 | quote | 6.78 | 0.00 | 0.00 | 5.70 | 8.30 | 2.00 |
| quote | 0.24 | 0.00 | 0.00 | 0.00 | 0.05 | 16.00 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 29.00 | quote | 5.50 | 0.00 | 0.00 | 9.20 | 10.00 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 12.80 | ||
| quote | 0.27 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 9.10 | 13.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 10.10 | 14.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 33.00 | quote | 0.00 | 0.00 | 0.00 | 11.10 | 15.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 12.10 | 16.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 15.10 | 16.00 | ||
Show All |
