OPTION CHAIN FOR VISTRA CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 19, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.60 | 8.30 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 7.00 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 6.90 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 4.30 | 0.00 | 0.00 | 4.10 | 5.60 | 1.00 | 13.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 20.00 |
| quote | 3.60 | 0.00 | 2.00 | 3.70 | 4.00 | 3.00 | 14.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 59.00 |
| quote | 2.90 | 0.00 | 8.00 | 2.75 | 2.90 | 26.00 | 15.00 | quote | 0.10 | 0.00 | 16.00 | 0.05 | 0.10 | 230.00 |
| quote | 1.92 | 0.00 | 16.00 | 1.85 | 2.00 | 109.00 | 16.00 | quote | 0.15 | 0.00 | 116.00 | 0.10 | 0.20 | 414.00 |
| quote | 1.16 | 0.00 | 435.00 | 1.00 | 1.20 | 1,078 | 17.00 | quote | 0.40 | 0.00 | 128.00 | 0.30 | 0.45 | 1,386 |
| 17.82 | Current price as of 3/05/2021 04:00:02 PM | |||||||||||||
| quote | 0.63 | 0.00 | 429.00 | 0.55 | 0.60 | 2,485 | 18.00 | quote | 1.00 | 0.00 | 21.00 | 0.70 | 0.95 | 1,646 |
| quote | 0.35 | 0.00 | 5,402 | 0.30 | 0.35 | 3,476 | 19.00 | quote | 1.65 | 0.00 | 314.00 | 1.45 | 1.70 | 1,239 |
| quote | 0.20 | 0.00 | 138.00 | 0.15 | 0.20 | 1,031 | 20.00 | quote | 2.45 | 0.00 | 1.00 | 2.30 | 2.60 | 3,972 |
| quote | 0.14 | 0.00 | 38.00 | 0.10 | 0.15 | 686.00 | 21.00 | quote | 4.50 | 0.00 | 0.00 | 3.20 | 3.90 | 538.00 |
| quote | 0.10 | 0.00 | 310.00 | 0.05 | 0.15 | 1,736 | 22.00 | quote | 5.73 | 0.00 | 0.00 | 4.20 | 4.50 | 692.00 |
| quote | 0.07 | 0.00 | 130.00 | 0.05 | 0.10 | 1,553 | 23.00 | quote | 5.00 | 0.00 | 0.00 | 5.10 | 5.60 | 254.00 |
| quote | 0.05 | 0.00 | 3.00 | 0.00 | 0.05 | 2,359 | 24.00 | quote | 6.50 | 0.00 | 0.00 | 6.20 | 6.40 | 53.00 |
| quote | 0.04 | 0.00 | 4.00 | 0.00 | 0.05 | 3,251 | 25.00 | quote | 2.00 | 0.00 | 0.00 | 7.20 | 7.70 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 291.00 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 8.10 | 8.60 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 550.00 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 9.40 | |
| quote | 0.05 | 0.00 | 4.00 | 0.00 | 0.05 | 392.00 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 10.10 | 10.30 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.50 | 20.00 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 10.60 | 11.40 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.50 | 20.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 12.40 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 12.80 | 13.70 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 1.35 | 4.00 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 13.90 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 17.00 | 17.70 | ||
Show All |
