Vista Outdoor Inc.

NYS: VSTO

GO
/marketstate/country/us

Market open

 --Real time quotes

Jan 19, 2021, 1:31 p.m.

/zigman2/quotes/205852373/composite

$

27.95

Change

-0.21 -0.75%

Volume

Volume 481,867

Real time quotes

/zigman2/quotes/205852373/composite

Previous close

$ 28.16

$ 27.95

Change

-0.21 -0.75%

Day low

Day high

$27.55

$28.78

Open

52 week low

52 week high

$4.29

$30.15

Open

OPTION CHAIN FOR VISTA OUTDOOR INC.

In-the-money

February, 2021 Options

Hide
CALLS PUTS
Expires February 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 21.20 0.00 0.00 24.30 26.70 1.00 2.50 quote 0.05 0.00 0.00 0.00 0.05 1.00
quote 14.20 0.00 0.00 21.00 23.90 4.00 5.00 quote 0.20 0.00 0.00 0.00 0.05 5.00
quote 13.20 0.00 0.00 19.70 20.80 1.00 7.50 quote 0.10 0.00 0.00 0.00 0.15 20.00
quote 18.00 0.00 2.00 17.60 18.50 414.00 10.00 quote 0.15 0.05 1.00 0.00 0.15 25.00
quote 11.60 0.00 0.00 15.40 15.80 40.00 12.50 quote 0.03 0.00 0.00 0.00 0.05 42.00
quote 12.86 -1.99 1.00 12.90 13.40 318.00 15.00 quote 0.10 -0.01 10.00 0.05 0.15 401.00
quote 11.00 -0.50 9.00 10.40 10.80 1,066 17.50 quote 0.16 -0.44 1.00 0.10 0.35 453.00
quote 8.06 -0.48 15.00 8.20 8.50 870.00 20.00 quote 0.25 -0.05 12.00 0.25 0.35 1,045
quote 6.06 -0.15 7.00 5.90 6.30 530.00 22.50 quote 0.65 0.01 159.00 0.60 0.70 671.00
quote 4.20 -0.34 47.00 4.20 4.50 832.00 25.00 quote 1.33 -0.02 209.00 1.25 1.30 401.00
27.95 Current price as of 1/19/2021 01:31:50 PM
quote 1.90 -0.15 244.00 1.85 2.05 1,676 30.00 quote 4.14 0.24 13.00 3.80 4.00 143.00
quote 0.85 -0.05 250.00 0.75 0.90 1,468 35.00 quote 7.70 0.22 1.00 7.60 8.00 26.00
quote 0.40 -0.05 33.00 0.35 0.50 324.00 40.00 quote 0.00 0.00 0.00 12.30 12.60

May, 2021 Options

Show

June, 2021 Options

Show

August, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.