Vista Outdoor Inc.

NYS: VSTO

GO
/marketstate/country/us

Market open

 --Real time quotes

Aug 6, 2020, 12:45 p.m.

/zigman2/quotes/205852373/composite

$

21.21

Change

+2.97 +16.28%

Volume

Volume 2.45m

Real time quotes

/zigman2/quotes/205852373/composite

Previous close

$ 18.24

$ 21.21

Change

+2.97 +16.28%

Day low

Day high

$19.74

$22.29

Open

52 week low

52 week high

$4.29

$22.29

Open

OPTION CHAIN FOR VISTA OUTDOOR INC.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 19.00 10.60 5.00 17.70 20.70 1.00 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 16.18 5.38 1.00 15.60 16.30 42.00 5.00 quote 0.05 0.00 0.00 0.00 0.05 98.00
quote 13.84 3.84 2.00 13.10 13.80 262.00 7.50 quote 4.90 0.00 0.00 0.00 0.70 172.00
quote 11.27 3.36 100.00 10.70 11.20 1,484 10.00 quote 0.06 -0.01 2.00 0.00 0.05 158.00
quote 8.64 2.94 40.00 8.30 8.90 4,060 12.50 quote 0.03 -0.07 6.00 0.00 0.10 522.00
quote 6.70 3.21 273.00 5.80 6.40 4,068 15.00 quote 0.05 -0.44 112.00 0.00 0.10 430.00
quote 3.74 1.89 655.00 3.40 3.90 2,207 17.50 quote 0.10 -1.03 425.00 0.15 0.20 475.00
quote 1.65 0.85 2,334 1.65 1.90 2,989 20.00 quote 0.65 -1.95 298.00 0.65 0.70 7.00
21.21 Current price as of 8/06/2020 12:45:43 PM
quote 0.63 0.23 744.00 0.55 0.70 940.00 22.50 quote 2.00 -2.50 9.00 1.95 2.30 1.00
quote 0.20 0.05 310.00 0.10 0.25 242.00 25.00 quote 3.70 -4.00 3.00 3.80 4.40 2.00

September, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

February, 2021 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.