OPTION CHAIN FOR VTEX
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 20, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 3.00 | 0.00 | 0.00 | 1.65 | 2.40 | 1.00 | 2.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 |
| 4.40 | Current price as of 5/17/2022 04:00:01 PM | |||||||||||||
| quote | 0.10 | 0.00 | 6.00 | 0.00 | 0.10 | 8.00 | 5.00 | quote | 0.65 | 0.00 | 202.00 | 0.55 | 1.00 | 202.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.85 | 2.00 | 7.50 | quote | 1.00 | 0.00 | 0.00 | 2.65 | 5.30 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 8.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 7.90 | 10.40 | ||
Show All |
