OPTION CHAIN FOR VIZIO HOLDING CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 8.60 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 7.60 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 6.60 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 5.50 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 4.20 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.25 | 3.10 | 6.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.50 | 2.55 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.20 | ||
| quote | 1.00 | -0.62 | 1.00 | 0.10 | 0.95 | 7.00 | 8.00 | quote | 0.20 | 0.05 | 4.00 | 0.15 | 0.25 | 19.00 |
| 8.65 | Current price as of 3/30/2023 04:00:02 PM | |||||||||||||
| quote | 0.34 | -0.11 | 1.00 | 0.25 | 0.40 | 153.00 | 9.00 | quote | 0.40 | 0.00 | 2.00 | 0.55 | 0.70 | 58.00 |
| quote | 0.08 | -0.07 | 17.00 | 0.05 | 0.15 | 160.00 | 10.00 | quote | 1.10 | 0.00 | 0.00 | 1.30 | 2.20 | 500.00 |
| quote | 0.10 | -0.05 | 6.00 | 0.00 | 0.20 | 466.00 | 11.00 | quote | 2.45 | -0.35 | 1.00 | 1.25 | 3.40 | 10.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.10 | 17.00 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 2.40 | 4.20 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 2.00 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 2.85 | 5.70 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.75 | 2.00 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 6.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 4.90 | 7.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 8.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 6.90 | 9.60 | ||
Show All |
