Bulletin
Investor Alert

New York Markets After Hours

Walgreens Boots Alliance Inc.

NAS: WBA

GO
/marketstate/country/us

After Hours

 --Real time quotes

Mar 8, 2021, 4:58 p.m.

WBA
/zigman2/quotes/203410933/composite

$

48.50

Change

+0.02 +0.04%

Volume

Volume 125,517

Real time quotes

/zigman2/quotes/203410933/composite

Today's close

$ 47.20

$ 48.48

Change

+1.28 +2.71%

Day low

Day high

$46.96

$48.64

Open

52 week low

52 week high

$33.36

$55.49

Open

OPTION CHAIN FOR WALGREENS BOOTS ALLIANCE INC.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 7.05 10.00 40.00 quote 0.05 0.00 0.00 0.00 0.01 79.00
quote 5.10 0.00 0.00 5.75 7.05 42.00 quote 0.06 0.00 0.00 0.00 0.12 23.00
quote 5.40 1.40 1.00 4.70 6.00 13.00 43.00 quote 0.03 -0.10 2.00 0.00 0.13 62.00
quote 4.45 -0.74 2.00 4.10 4.85 63.00 44.00 quote 0.04 -0.08 58.00 0.00 0.05 151.00
quote 3.50 1.30 3.00 3.35 5.50 83.00 45.00 quote 0.04 -0.16 29.00 0.04 0.07 935.00
quote 2.15 0.00 1.00 2.74 3.25 6.00 45.50 quote 0.09 -0.24 99.00 0.08 0.10 165.00
quote 1.51 0.00 2.00 1.99 2.79 20.00 46.00 quote 0.12 -0.38 130.00 0.10 0.14 299.00
quote 2.10 1.06 4.00 2.00 2.42 26.00 46.50 quote 0.18 -0.39 160.00 0.15 0.20 373.00
quote 1.62 0.55 23.00 1.62 1.87 83.00 47.00 quote 0.25 -0.51 226.00 0.24 0.29 424.00
quote 1.35 0.55 84.00 1.32 1.48 102.00 47.50 quote 0.35 -0.67 115.00 0.36 0.43 290.00
quote 1.05 0.46 410.00 0.98 1.16 290.00 48.00 quote 0.56 -0.76 119.00 0.50 0.62 160.00
48.48 Current price as of 3/08/2021 04:00:00 PM
quote 0.81 0.34 614.00 0.73 0.88 169.00 48.50 quote 0.76 -0.90 27.00 0.73 0.85 56.00
quote 0.59 0.27 477.00 0.53 0.61 537.00 49.00 quote 1.08 -0.87 101.00 0.98 1.19 52.00
quote 0.41 0.22 327.00 0.37 0.43 390.00 49.50 quote 1.55 -1.38 3.00 1.31 1.51 10.00
quote 0.30 0.15 760.00 0.28 0.32 409.00 50.00 quote 2.78 0.00 0.00 1.78 1.92 258.00
50.50 quote 2.56 0.00 0.00 1.79 2.63 6.00
quote 0.15 0.07 180.00 0.12 0.17 442.00 51.00 quote 3.95 0.00 0.00 2.30 2.96 111.00
51.50 quote 2.71 0.00 0.00 3.00 3.40 4.00
52.00 quote 4.83 0.00 0.00 3.25 3.95 101.00
quote 0.04 -0.01 23.00 0.04 0.07 97.00 52.50 quote 5.00 0.00 0.00 3.70 4.50 1.00
quote 0.07 0.05 24.00 0.00 0.27 101.00 53.00 quote 0.00 0.00 0.00 4.25 4.95
quote 0.07 0.00 0.00 0.00 0.25 74.00 53.50 quote 4.89 0.00 0.00 4.60 5.50 4.00
quote 0.10 0.07 4.00 0.00 0.03 51.00 54.00 quote 0.00 0.00 0.00 4.90 6.25
quote 0.05 0.00 0.00 0.00 0.12 6.00 54.50 quote 0.00 0.00 0.00 5.30 7.05
quote 0.03 0.00 6.00 0.00 0.07 54.00 55.00 quote 0.00 0.00 0.00 6.05 7.00
quote 0.01 0.00 0.00 0.00 0.03 43.00 55.50 quote 0.00 0.00 0.00 6.30 7.65
quote 0.01 -0.52 30.00 0.00 0.02 11.00 56.00 quote 0.00 0.00 0.00 6.55 8.65
quote 0.59 0.00 0.00 0.00 0.02 1.00 56.50 quote 0.00 0.00 0.00 7.20 9.10
quote 0.01 0.00 2.00 0.00 0.02 109.00 57.00 quote 0.00 0.00 0.00 6.95 10.20
58.00 quote 0.00 0.00 0.00 8.70 10.50
quote 0.01 0.00 9.00 0.00 0.01 82.00 60.00 quote 0.00 0.00 0.00 10.60 12.65
quote 0.02 0.00 0.00 0.00 0.02 10.00 65.00 quote 0.00 0.00 0.00 15.85 17.50
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 23.85 0.00 0.00 22.35 24.75 1.00 25.00 quote 0.02 0.00 0.00 0.00 0.10 20.00
quote 0.00 0.00 0.00 19.30 22.20 27.50 quote 0.04 0.00 0.00 0.00 0.11 30.00
quote 16.94 0.00 0.00 16.30 20.90 10.00 30.00 quote 0.04 0.00 0.00 0.00 0.04 31.00
quote 0.00 0.00 0.00 14.40 17.40 32.50 quote 0.04 0.00 0.00 0.00 0.10 49.00
quote 11.95 0.00 0.00 12.70 14.05 13.00 35.00 quote 0.04 0.00 0.00 0.00 0.10 192.00
quote 10.10 0.00 0.00 10.15 11.70 7.00 37.50 quote 0.02 0.00 0.00 0.00 0.10 218.00
quote 7.78 0.00 0.00 7.45 9.30 8.00 40.00 quote 0.03 -0.04 20.00 0.00 0.11 292.00
quote 8.00 0.00 0.00 6.50 8.10 1.00 41.00 quote 0.14 0.00 0.00 0.00 0.08 19.00
quote 5.82 0.00 0.00 6.15 7.25 100.00 42.00 quote 0.11 0.00 1.00 0.00 0.09 9.00
quote 4.55 0.00 0.00 5.80 6.40 29.00 42.50 quote 0.07 -0.11 49.00 0.06 0.10 1,793
quote 4.30 0.00 0.00 5.05 6.00 3.00 43.00 quote 0.09 -0.19 20.00 0.09 0.12 49.00
quote 4.40 0.00 0.00 4.80 5.65 11.00 43.50 quote 0.13 -0.24 159.00 0.08 0.14 122.00
quote 3.50 0.00 15.00 4.50 4.95 5.00 44.00 quote 0.15 -0.30 5,102 0.14 0.18 155.00
quote 5.25 0.00 0.00 4.05 4.30 3.00 44.50 quote 0.18 -0.34 119.00 0.18 0.21 34.00
quote 3.80 1.32 121.00 3.30 4.05 1,860 45.00 quote 0.23 -0.24 123.00 0.22 0.26 2,158
quote 2.43 0.00 0.00 3.15 3.65 7.00 45.50 quote 0.29 -0.55 5,189 0.29 0.33 67.00
quote 2.88 1.04 7.00 2.82 2.97 15.00 46.00 quote 0.37 -0.43 117.00 0.36 0.43 238.00
quote 2.30 0.58 20.00 2.41 2.72 30.00 46.50 quote 0.49 -0.72 172.00 0.46 0.53 62.00
quote 2.15 0.74 57.00 2.07 2.41 63.00 47.00 quote 0.62 -0.68 58.00 0.58 0.68 191.00
quote 1.81 0.71 162.00 1.74 1.89 2,964 47.50 quote 0.78 -0.62 245.00 0.74 0.85 4,909
quote 1.44 0.51 313.00 1.45 1.61 255.00 48.00 quote 0.94 -0.86 159.00 0.97 1.05 1,936
48.48 Current price as of 3/08/2021 04:00:00 PM
quote 1.26 0.60 96.00 1.21 1.32 191.00 48.50 quote 1.21 -1.25 14.00 1.20 1.35 128.00
quote 1.05 0.38 282.00 0.95 1.08 535.00 49.00 quote 1.54 -1.24 12.00 1.40 1.59 1,727
quote 0.83 0.30 80.00 0.78 0.89 184.00 49.50 quote 1.82 -1.12 12.00 1.75 1.91 105.00
quote 0.70 0.26 781.00 0.64 0.71 5,942 50.00 quote 2.16 -0.94 12.00 2.11 2.25 1,911
quote 0.50 0.07 39.00 0.49 0.60 122.00 50.50 quote 3.20 0.00 0.00 2.44 2.69 18.00
quote 0.40 0.14 72.00 0.41 0.48 301.00 51.00 quote 3.05 -1.63 4.00 2.84 3.05 6.00
quote 0.34 0.09 56.00 0.33 0.39 120.00 51.50 quote 4.03 0.00 0.00 3.15 3.65 6.00
quote 0.26 0.04 148.00 0.26 0.31 232.00 52.00 quote 3.90 -0.53 1.00 3.45 4.00 3.00
quote 0.25 0.08 793.00 0.21 0.26 6,187 52.50 quote 5.80 0.00 0.00 4.15 4.35 317.00
quote 0.15 0.03 7.00 0.17 0.21 93.00 53.00 quote 0.00 0.00 0.00 4.35 5.25
quote 0.13 0.03 2.00 0.14 0.18 70.00 53.50 quote 5.75 0.00 0.00 4.80 5.75 1.00
quote 0.11 0.01 20.00 0.11 0.15 213.00 54.00 quote 0.00 0.00 0.00 5.30 6.30
quote 0.07 0.00 0.00 0.09 0.12 252.00 54.50 quote 0.00 0.00 0.00 5.45 6.65
quote 0.08 -0.01 110.00 0.06 0.11 6,276 55.00 quote 7.33 0.00 0.00 6.15 7.20 76.00
quote 0.05 0.00 0.00 0.00 0.12 136.00 56.00 quote 0.00 0.00 0.00 7.00 8.05
quote 0.06 0.00 0.00 0.00 0.15 676.00 57.00 quote 0.00 0.00 0.00 7.90 9.05
quote 0.03 0.00 1,445 0.03 0.04 40,597 57.50 quote 7.80 0.00 0.00 8.70 9.45 67.00
quote 0.03 -0.02 2.00 0.03 0.11 59.00 58.00 quote 0.00 0.00 0.00 8.90 10.00
quote 0.01 -0.02 18.00 0.00 0.04 3,058 60.00 quote 11.33 0.00 0.00 9.60 13.40 97.00
quote 0.01 0.00 2.00 0.00 0.02 949.00 65.00 quote 0.00 0.00 0.00 15.70 17.80
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.00 14.10 35.00 quote 0.00 0.00 0.00 0.00 0.68
quote 7.07 0.00 0.00 7.65 9.15 4.00 40.00 quote 0.19 0.00 0.00 0.00 0.30 2.00
quote 0.00 0.00 0.00 5.60 7.05 42.00 quote 0.22 0.00 0.00 0.02 0.19 100.00
quote 0.00 0.00 0.00 5.35 6.00 43.00 quote 0.14 -0.26 2.00 0.04 0.36 9.00
quote 0.00 0.00 0.00 5.05 5.40 43.50 quote 0.52 0.00 0.00 0.08 0.31 7.00
quote 4.62 1.22 5.00 4.55 4.90 1.00 44.00 quote 0.27 -0.38 19.00 0.09 0.46 28.00
quote 3.23 0.00 0.00 4.15 4.50 1.00 44.50 quote 0.25 -0.33 27.00 0.22 0.40 8.00
quote 3.85 1.09 1.00 3.55 4.10 18.00 45.00 quote 0.37 -0.43 41.00 0.21 0.51 73.00
quote 3.50 1.10 2.00 3.35 3.65 4.00 45.50 quote 0.46 -0.64 34.00 0.29 0.55 8.00
quote 2.91 0.76 1.00 2.99 3.30 12.00 46.00 quote 0.60 -0.66 10.00 0.40 0.82 27.00
quote 2.15 0.00 201.00 2.49 3.10 3.00 46.50 quote 0.75 -0.62 47.00 0.53 0.86 41.00
quote 2.15 0.60 2.00 2.17 2.85 47.00 47.00 quote 0.88 -0.59 7.00 0.64 1.03 98.00
quote 2.04 0.59 26.00 1.82 2.56 34.00 47.50 quote 1.09 -0.36 19.00 0.79 1.25 52.00
quote 1.82 0.63 48.00 1.74 1.97 56.00 48.00 quote 1.26 -0.94 4.00 0.97 1.60 40.00
48.48 Current price as of 3/08/2021 04:00:00 PM
quote 1.54 0.52 32.00 1.38 1.74 32.00 48.50 quote 1.54 -0.54 1.00 1.20 1.92 18.00
quote 1.34 0.42 16.00 1.16 1.57 1,177 49.00 quote 1.82 -0.47 10.00 1.60 2.09 19.00
quote 1.07 0.19 6.00 0.85 1.33 35.00 49.50 quote 2.86 0.00 0.00 2.00 2.46 5.00
quote 0.96 0.36 239.00 0.84 0.99 255.00 50.00 quote 2.99 0.00 0.00 2.15 2.74 22.00
quote 0.75 0.20 13.00 0.59 1.00 49.00 50.50 quote 2.44 0.00 0.00 2.60 2.96 5.00
quote 0.62 0.17 53.00 0.50 0.87 68.00 51.00 quote 2.91 0.00 0.00 3.00 5.05 3.00
quote 0.58 0.21 8.00 0.42 0.71 404.00 51.50 quote 5.07 0.00 0.00 3.40 3.70 55.00
quote 0.48 0.17 30.00 0.39 0.72 54.00 52.00 quote 0.00 0.00 0.00 3.85 4.30
quote 0.23 0.00 0.00 0.40 0.62 36.00 52.50 quote 0.00 0.00 0.00 4.25 4.60
quote 0.26 0.00 0.00 0.19 0.45 101.00 53.00 quote 4.65 0.00 0.00 4.25 5.25 5.00
quote 0.17 0.00 0.00 0.14 0.54 2.00 53.50 quote 0.00 0.00 0.00 5.15 5.40
quote 0.25 0.00 0.00 0.06 0.42 67.00 54.00 quote 0.00 0.00 0.00 5.10 6.50
quote 0.19 0.05 7.00 0.14 0.34 35.00 54.50 quote 0.00 0.00 0.00 5.80 6.60
quote 0.10 0.00 0.00 0.07 0.36 26.00 55.50 quote 0.00 0.00 0.00 6.70 8.00
quote 0.25 0.00 0.00 0.04 0.46 1.00 56.00 quote 0.00 0.00 0.00 6.95 8.30
quote 0.00 0.00 0.00 0.02 0.48 56.50 quote 0.00 0.00 0.00 7.55 8.95
quote 0.00 0.00 0.00 0.04 0.37 57.00 quote 0.00 0.00 0.00 6.55 10.45
quote 0.26 0.00 0.00 0.00 0.36 3.00 58.00 quote 0.00 0.00 0.00 8.80 10.45
quote 0.01 0.00 0.00 0.00 0.32 8.00 60.00 quote 0.00 0.00 0.00 10.85 12.55
quote 0.01 0.00 0.00 0.00 0.21 38.00 65.00 quote 0.00 0.00 0.00 15.75 17.40

April, 2021 Options

Show

July, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.