Bulletin
Investor Alert

Workday Inc. Cl A

NAS: WDAY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 24, 2020, 5:41 p.m.

/zigman2/quotes/201157610/composite

$

209.28

Change

+0.59 +0.28%

Volume

Volume 14,356

Quotes are delayed by 20 min

/zigman2/quotes/201157610/composite

Today's close

$ 207.39

$ 208.69

Change

+1.30 +0.63%

Day low

Day high

$204.17

$211.05

Open

52 week low

52 week high

$107.75

$248.75

Open

OPTION CHAIN FOR WORKDAY INC. CL A

In-the-money

September, 2020 Options

Hide
CALLS PUTS
Expires September 25, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 102.40 0.00 2.00 112.85 114.60 95.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 107.90 109.60 100.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 102.80 104.60 105.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 97.90 99.60 110.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 92.80 94.60 115.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 87.80 89.60 120.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 82.80 84.60 125.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 77.80 79.60 130.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 72.80 74.60 135.00 quote 0.00 0.00 0.00 0.00 0.04
quote 63.29 0.00 8.00 68.00 69.60 8.00 140.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 62.80 64.60 145.00 quote 0.02 -0.50 1.00 0.00 0.12 1.00
quote 0.00 0.00 0.00 58.15 59.60 150.00 quote 0.00 0.00 0.00 0.00 0.21
quote 0.00 0.00 0.00 52.75 54.65 155.00 quote 0.50 0.00 0.00 0.00 0.21 3.00
quote 0.00 0.00 0.00 50.25 52.15 157.50 quote 0.00 0.00 0.00 0.00 0.14
quote 41.50 0.00 0.00 47.70 49.65 10.00 160.00 quote 0.37 0.00 0.00 0.00 0.21 2.00
quote 0.00 0.00 0.00 45.20 47.20 162.50 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 42.70 44.70 165.00 quote 0.06 0.00 0.00 0.00 0.19 14.00
quote 0.00 0.00 0.00 40.60 42.25 167.50 quote 0.16 0.00 0.00 0.00 0.19 9.00
quote 62.45 0.00 0.00 38.05 39.80 2.00 170.00 quote 0.05 0.00 18.00 0.01 0.03 43.00
quote 34.10 0.00 1.00 35.05 37.35 1.00 172.50 quote 0.01 0.00 0.00 0.00 0.19 1.00
quote 13.80 0.00 0.00 32.65 34.90 1.00 175.00 quote 0.01 -0.04 1.00 0.01 0.02 21.00
quote 15.11 0.00 0.00 30.55 32.35 1.00 177.50 quote 0.10 -0.05 3.00 0.00 0.24 12.00
quote 26.95 0.00 0.00 28.30 29.75 23.00 180.00 quote 0.04 -0.08 29.00 0.00 0.22 46.00
quote 15.05 0.00 1.00 25.85 27.30 6.00 182.50 quote 0.10 -0.20 3.00 0.00 0.36 168.00
quote 60.40 0.00 0.00 23.20 24.10 3.00 185.00 quote 0.10 -0.08 1.00 0.00 0.16 255.00
quote 20.45 0.00 0.00 20.70 22.35 6.00 187.50 quote 0.21 -1.07 3.00 0.00 0.46 117.00
quote 22.55 9.55 4.00 18.15 19.85 63.00 190.00 quote 0.13 -0.02 1.00 0.00 0.25 250.00
quote 7.95 0.00 3.00 15.50 17.40 11.00 192.50 quote 0.25 -0.08 3.00 0.00 0.39 190.00
quote 14.75 8.63 5.00 13.05 14.80 39.00 195.00 quote 0.06 -0.41 22.00 0.05 0.18 108.00
quote 14.00 7.30 4.00 10.45 12.25 23.00 197.50 quote 0.16 -0.53 12.00 0.10 0.20 98.00
quote 10.00 -1.41 8.00 7.95 9.80 149.00 200.00 quote 0.15 -0.90 47.00 0.15 0.31 273.00
quote 10.30 0.30 12.00 5.45 7.55 43.00 202.50 quote 0.31 -0.90 121.00 0.16 0.47 468.00
quote 4.50 -0.05 102.00 4.10 4.50 208.00 205.00 quote 0.68 -0.74 42.00 0.56 0.77 267.00
quote 2.42 -0.57 86.00 2.16 2.68 142.00 207.50 quote 1.33 -1.70 290.00 1.11 1.48 223.00
208.69 Current price as of 9/24/2020 04:00:00 PM
quote 1.06 -0.72 173.00 1.16 1.50 357.00 210.00 quote 2.90 -0.15 22.00 2.49 2.96 163.00
quote 0.74 -0.51 170.00 0.51 0.88 154.00 212.50 quote 4.02 -0.93 17.00 4.00 5.90 75.00
quote 0.48 -0.25 67.00 0.32 0.49 227.00 215.00 quote 5.72 0.57 3.00 6.40 7.80 26.00
quote 0.15 -0.26 86.00 0.11 0.21 210.00 220.00 quote 10.69 2.24 15.00 11.05 12.15 59.00
quote 0.08 -0.26 7.00 0.02 0.59 167.00 225.00 quote 13.15 -4.26 6.00 14.75 16.75 23.00
quote 0.14 -0.17 17.00 0.00 0.42 49.00 230.00 quote 25.31 3.92 2.00 20.20 21.70 15.00
quote 0.03 0.00 3.00 0.00 0.27 40.00 235.00 quote 28.76 0.00 0.00 25.20 26.75 18.00
quote 0.12 0.00 0.00 0.00 0.01 91.00 240.00 quote 31.28 -9.25 2.00 30.20 31.90 38.00
quote 0.05 -0.01 13.00 0.00 0.19 43.00 245.00 quote 36.28 -11.42 2.00 35.30 36.90 22.00
quote 0.28 0.21 1.00 0.00 0.05 110.00 250.00 quote 37.53 0.00 0.00 40.40 42.15 13.00
quote 0.36 0.29 1.00 0.00 0.18 16.00 255.00 quote 0.00 0.00 0.00 45.40 47.05
quote 0.45 0.00 0.00 0.00 0.15 41.00 260.00 quote 0.00 0.00 0.00 50.40 52.20
quote 3.76 0.00 0.00 0.00 0.01 8.00 265.00 quote 0.00 0.00 0.00 55.40 57.15
quote 0.03 -0.02 2.00 0.00 0.13 4.00 270.00 quote 0.00 0.00 0.00 60.40 62.20
quote 0.02 -0.42 2.00 0.00 0.16 7.00 275.00 quote 0.00 0.00 0.00 65.40 66.85
quote 1.40 0.00 0.00 0.00 0.18 1.00 290.00
quote 0.01 0.00 0.00 0.00 0.07 5.00 300.00
quote 0.00 0.00 0.00 0.00 0.18 335.00 quote 0.00 0.00 0.00 125.40 126.85

October, 2020 Options

Show

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.