Bulletin
Investor Alert

London Markets Open in:

Western Digital Corp.

NAS: WDC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 29, 2020, 7:51 p.m.

WDC
/zigman2/quotes/204213617/composite

$

44.41

Change

+0.04 +0.09%

Volume

Volume 201,434

Quotes are delayed by 20 min

/zigman2/quotes/204213617/composite

Previous close

$ 43.62

$ 44.37

Change

+0.75 +1.72%

Day low

Day high

$42.76

$44.54

Open

52 week low

52 week high

$27.40

$72.00

Open

OPTION CHAIN FOR WESTERN DIGITAL CORP.

In-the-money

June, 2020 Options

Hide
CALLS PUTS
Expires June 5, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 24.00 24.75 20.00 quote 0.03 0.00 0.00 0.00 0.01 11.00
quote 0.00 0.00 0.00 19.00 19.85 25.00 quote 0.00 0.00 0.00 0.00 0.07
quote 0.00 0.00 0.00 14.00 14.85 30.00 quote 0.15 0.00 0.00 0.00 0.04 14.00
quote 0.00 0.00 0.00 12.00 12.75 32.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 10.95 11.95 33.00 quote 0.15 0.00 0.00 0.00 0.19 25.00
quote 0.00 0.00 0.00 9.95 10.95 34.00 quote 0.03 0.00 0.00 0.00 0.22 7.00
quote 0.00 0.00 0.00 9.50 10.40 34.50 quote 0.02 0.00 0.00 0.00 0.05 76.00
quote 8.55 0.00 1.00 8.95 10.00 35.00 quote 0.07 0.00 0.00 0.02 0.04 2,539
quote 4.00 0.00 0.00 8.60 9.40 3.00 35.50 quote 1.18 0.00 0.00 0.00 0.13 14.00
quote 9.05 0.00 0.00 7.85 9.15 1.00 36.00 quote 0.07 0.00 1.00 0.00 0.05 105.00
quote 0.00 0.00 0.00 7.55 8.40 36.50 quote 0.09 0.00 0.00 0.00 0.15 19.00
quote 7.05 0.00 0.00 6.90 8.15 1.00 37.00 quote 0.11 0.00 32.00 0.05 0.07 117.00
quote 4.20 0.00 0.00 6.50 7.55 7.00 37.50 quote 0.14 0.00 7.00 0.04 0.08 14.00
quote 5.31 0.00 1.00 6.15 7.10 1.00 38.00 quote 0.14 0.00 13.00 0.06 0.10 58.00
quote 5.15 0.00 20.00 5.60 6.50 5.00 38.50 quote 0.25 0.00 22.00 0.05 0.13 70.00
quote 5.50 0.00 0.00 4.90 5.60 141.00 39.00 quote 0.15 0.00 5.00 0.10 0.24 67.00
quote 4.15 0.00 0.00 4.60 5.45 75.00 39.50 quote 0.25 0.00 9.00 0.13 0.33 40.00
quote 4.63 0.00 6.00 4.25 4.80 68.00 40.00 quote 0.21 0.00 26.00 0.16 0.35 170.00
quote 3.45 0.00 21.00 3.65 4.35 18.00 40.50 quote 0.40 0.00 12.00 0.20 0.42 46.00
quote 4.19 0.00 0.00 3.45 3.90 49.00 41.00 quote 0.62 0.00 101.00 0.28 0.49 145.00
quote 3.05 0.00 1.00 3.20 3.45 62.00 41.50 quote 0.38 0.00 16.00 0.34 0.41 33.00
quote 2.69 0.00 20.00 2.61 3.35 44.00 42.00 quote 0.46 0.00 35.00 0.41 0.50 61.00
quote 2.45 0.00 9.00 2.40 2.65 53.00 42.50 quote 0.64 0.00 9.00 0.53 0.71 133.00
quote 2.18 0.00 68.00 2.05 2.22 77.00 43.00 quote 0.76 0.00 288.00 0.65 0.76 83.00
quote 1.35 0.00 38.00 1.70 1.84 151.00 43.50 quote 0.83 0.00 93.00 0.80 0.94 129.00
quote 1.39 0.00 91.00 1.40 1.56 113.00 44.00 quote 1.16 0.00 77.00 0.99 1.30 58.00
44.37 Current price as of 5/29/2020 04:00:01 PM
quote 1.09 0.00 28.00 1.13 1.27 88.00 44.50 quote 1.38 0.00 16.00 1.21 1.36 56.00
quote 1.00 0.00 202.00 0.88 1.00 209.00 45.00 quote 1.61 0.00 60.00 1.46 1.80 171.00
quote 0.69 0.00 68.00 0.67 0.80 135.00 45.50 quote 2.56 0.00 5.00 1.73 1.92 15.00
quote 0.60 0.00 181.00 0.51 0.60 419.00 46.00 quote 2.87 0.00 104.00 2.02 2.42 60.00
quote 0.31 0.00 169.00 0.26 0.37 193.00 47.00 quote 2.60 0.00 0.00 2.73 3.45 51.00
quote 0.17 0.00 25.00 0.13 0.30 238.00 48.00 quote 4.55 0.00 2.00 3.60 4.20 1.00
quote 0.12 0.00 52.00 0.06 0.14 158.00 48.50 quote 0.00 0.00 0.00 3.55 4.85
quote 0.07 0.00 3.00 0.05 0.43 121.00 49.00 quote 0.00 0.00 0.00 4.50 5.05
quote 0.07 0.00 3.00 0.01 0.29 280.00 50.00 quote 0.00 0.00 0.00 5.30 6.05
quote 0.09 0.00 0.00 0.00 0.20 252.00 51.00 quote 0.00 0.00 0.00 6.20 7.00
quote 0.20 0.00 0.00 0.00 0.18 14.00 51.50 quote 0.00 0.00 0.00 6.65 7.50
quote 0.00 0.00 0.00 0.00 0.16 52.00 quote 8.95 0.00 0.00 7.25 8.00 2.00
quote 0.00 0.00 0.00 0.00 0.15 52.50 quote 8.75 0.00 3.00 7.70 8.50
quote 0.00 0.00 0.00 0.00 0.13 53.00 quote 0.00 0.00 0.00 8.25 9.00
quote 0.00 0.00 0.00 0.00 0.14 54.00 quote 0.00 0.00 0.00 9.25 10.00
quote 0.04 0.00 0.00 0.00 0.10 2.00 55.00 quote 11.20 0.00 0.00 10.25 11.00 1.00
quote 0.00 0.00 0.00 0.00 0.10 60.00 quote 0.00 0.00 0.00 15.25 16.00
quote 0.00 0.00 0.00 0.00 0.09 65.00 quote 0.00 0.00 0.00 20.20 21.00
CALLS PUTS
Expires June 12, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 16.20 0.00 0.00 19.00 19.85 1.00 25.00 quote 0.06 0.00 0.00 0.00 0.11 5.00
quote 11.20 0.00 0.00 14.05 14.95 11.00 30.00 quote 0.30 0.00 0.00 0.00 0.11 10.00
quote 0.00 0.00 0.00 12.15 12.80 32.00 quote 0.11 0.00 0.00 0.00 0.20 10.00
quote 9.80 0.00 0.00 11.15 11.80 1.00 33.00 quote 0.00 0.00 0.00 0.01 0.22
quote 0.00 0.00 0.00 10.15 11.00 34.00 quote 0.32 0.00 0.00 0.00 0.18 1.00
quote 9.90 0.00 0.00 9.10 9.90 30.00 35.00 quote 0.18 0.00 0.00 0.05 0.18 446.00
quote 6.00 0.00 0.00 8.05 9.15 6.00 36.00 quote 0.47 0.00 0.00 0.09 0.35 514.00
quote 3.65 0.00 0.00 7.75 8.50 1.00 36.50 quote 0.80 0.00 0.00 0.11 0.33 80.00
quote 4.00 0.00 0.00 7.25 8.25 11.00 37.00 quote 0.20 0.00 50.00 0.16 0.31 17.00
quote 7.16 0.00 0.00 6.55 7.85 12.00 37.50 quote 1.95 0.00 0.00 0.17 0.74 4.00
quote 5.80 0.00 10.00 6.55 7.30 4.00 38.00 quote 0.43 0.00 21.00 0.25 0.31 34.00
quote 5.00 0.00 0.00 5.70 6.65 3.00 38.50 quote 0.40 0.00 0.00 0.25 0.79 37.00
quote 6.44 0.00 0.00 5.55 6.55 26.00 39.00 quote 0.66 0.00 1.00 0.29 0.44 70.00
quote 4.30 0.00 0.00 4.55 5.00 54.00 40.00 quote 0.51 0.00 2.00 0.43 0.53 25.00
quote 4.15 0.00 0.00 3.95 4.70 41.00 41.00 quote 1.02 0.00 1.00 0.59 0.84 10.00
quote 2.95 0.00 6.00 3.20 3.45 97.00 42.00 quote 1.04 0.00 6.00 0.85 1.05 61.00
quote 2.82 0.00 1.00 2.82 3.20 43.00 42.50 quote 1.31 0.00 0.00 0.93 1.22 55.00
quote 1.96 0.00 54.00 2.49 2.82 94.00 43.00 quote 1.90 0.00 15.00 1.10 1.24 76.00
quote 2.17 0.00 7.00 2.18 2.84 88.00 43.50 quote 1.96 0.00 14.00 1.28 1.51 36.00
quote 1.88 0.00 16.00 1.92 2.12 95.00 44.00 quote 1.72 0.00 12.00 1.45 1.71 107.00
44.37 Current price as of 5/29/2020 04:00:01 PM
quote 1.68 0.00 21.00 1.63 1.87 79.00 44.50 quote 1.95 0.00 11.00 1.69 2.00 40.00
quote 1.44 0.00 14.00 1.38 2.07 109.00 45.00 quote 1.82 0.00 0.00 1.92 2.21 36.00
quote 1.09 0.00 9.00 1.15 1.51 266.00 45.50 quote 2.34 0.00 0.00 2.20 2.45 34.00
quote 1.05 0.00 7.00 0.95 1.23 64.00 46.00 quote 3.35 0.00 2.00 2.51 2.95 20.00
quote 0.83 0.00 10.00 0.78 1.05 43.00 46.50 quote 3.60 0.00 0.00 2.84 3.45 6.00
quote 0.65 0.00 5.00 0.64 0.89 76.00 47.00 quote 0.00 0.00 0.00 3.10 3.45
quote 0.47 0.00 25.00 0.50 0.96 365.00 47.50 quote 9.00 0.00 0.00 2.79 4.00 90.00
quote 0.44 0.00 49.00 0.38 0.50 194.00 48.00 quote 4.75 0.00 5.00 3.65 4.55 10.00
quote 0.37 0.00 8.00 0.29 1.00 22.00 48.50 quote 0.00 0.00 0.00 3.90 4.80
quote 0.38 0.00 2.00 0.22 0.87 44.00 49.00 quote 0.00 0.00 0.00 4.70 5.30
quote 0.00 0.00 0.00 0.03 0.32 49.50 quote 0.00 0.00 0.00 4.80 5.45
quote 0.18 0.00 18.00 0.15 0.30 11.00 50.00 quote 5.50 0.00 0.00 5.35 6.35 61.00
quote 0.30 0.00 0.00 0.05 0.20 2.00 50.50 quote 0.00 0.00 0.00 5.75 6.70
quote 0.23 0.00 0.00 0.07 0.14 1.00 51.00 quote 0.00 0.00 0.00 6.45 7.35
quote 0.00 0.00 0.00 0.06 0.45 51.50 quote 0.00 0.00 0.00 6.80 7.55
quote 0.05 0.00 0.00 0.01 0.15 6.00 52.00 quote 0.00 0.00 0.00 7.40 8.00
quote 0.00 0.00 0.00 0.00 0.36 52.50 quote 0.00 0.00 0.00 7.85 8.40
quote 0.00 0.00 0.00 0.00 0.28 53.00 quote 0.00 0.00 0.00 8.30 9.05
quote 0.00 0.00 0.00 0.00 0.19 54.00 quote 0.00 0.00 0.00 9.40 10.00
quote 0.00 0.00 0.00 0.00 0.15 55.00 quote 0.00 0.00 0.00 10.15 11.00
quote 0.00 0.00 0.00 0.00 0.10 60.00 quote 0.00 0.00 0.00 15.25 16.00
quote 0.00 0.00 0.00 0.00 0.09 65.00 quote 0.00 0.00 0.00 20.25 21.00
CALLS PUTS
Expires June 19, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 22.05 0.00 0.00 26.50 27.25 1.00 17.50 quote 0.07 0.00 0.00 0.00 0.07 30.00
quote 21.01 0.00 0.00 24.00 24.75 24.00 20.00 quote 0.02 0.00 0.00 0.00 0.08 327.00
quote 15.75 0.00 0.00 21.50 22.40 3.00 22.50 quote 0.02 0.00 0.00 0.00 0.10 93.00
quote 38.30 0.00 0.00 19.05 19.80 20.00 25.00 quote 0.06 0.00 1.00 0.00 0.19 125.00
quote 16.45 0.00 0.00 16.55 17.35 20.00 27.50 quote 0.03 0.00 25.00 0.00 0.20 273.00
quote 14.10 0.00 0.00 13.85 15.15 28.00 30.00 quote 0.05 0.00 2.00 0.01 0.12 1,664
quote 0.00 0.00 0.00 12.00 12.95 32.00 quote 0.13 0.00 0.00 0.00 0.20 20.00
quote 11.22 0.00 1.00 11.50 12.60 26.00 32.50 quote 0.15 0.00 3.00 0.05 0.21 1,995
quote 9.70 0.00 0.00 11.10 11.80 10.00 33.00 quote 0.14 0.00 0.00 0.00 0.23 1.00
quote 0.00 0.00 0.00 9.90 11.30 34.00 quote 0.16 0.00 6.00 0.11 0.28 24.00
quote 9.70 0.00 0.00 9.50 10.65 10.00 34.50 quote 0.48 0.00 0.00 0.00 0.31 10.00
quote 9.44 0.00 2.00 9.05 10.05 695.00 35.00 quote 0.31 0.00 10.00 0.15 0.23 1,531
quote 0.00 0.00 0.00 8.85 9.30 35.50 quote 0.31 0.00 5.00 0.17 0.69 31.00
quote 0.00 0.00 0.00 8.15 9.30 36.00 quote 0.40 0.00 30.00 0.20 0.40 78.00
quote 0.00 0.00 0.00 7.75 8.80 36.50 quote 0.41 0.00 29.00 0.23 0.45 6.00
quote 0.00 0.00 0.00 6.90 8.80 37.00 quote 0.52 0.00 1.00 0.28 0.45 26.00
quote 7.78 0.00 0.00 6.80 8.05 226.00 37.50 quote 0.64 0.00 4.00 0.33 0.52 1,497
quote 0.00 0.00 0.00 6.65 7.00 38.00 quote 0.67 0.00 15.00 0.38 0.55 88.00
quote 0.00 0.00 0.00 5.85 7.15 38.50 quote 0.53 0.00 0.00 0.38 1.11 96.00
quote 5.30 0.00 13.00 5.65 6.45 55.00 39.00 quote 0.90 0.00 10.00 0.50 1.25 48.00
quote 4.85 0.00 10.00 5.20 6.05 1.00 39.50 quote 0.60 0.00 0.00 0.58 1.35 21.00
quote 4.45 0.00 34.00 5.00 5.25 739.00 40.00 quote 0.71 0.00 1,030 0.66 0.76 4,058
quote 3.15 0.00 0.00 4.45 4.90 136.00 40.50 quote 1.15 0.00 10.00 0.76 1.03 60.00
quote 4.84 0.00 0.00 4.20 4.50 53.00 41.00 quote 0.97 0.00 4.00 0.86 0.98 77.00
quote 3.35 0.00 4.00 3.90 4.10 54.00 41.50 quote 1.24 0.00 0.00 0.99 1.09 27.00
quote 3.98 0.00 0.00 3.55 3.75 155.00 42.00 quote 1.25 0.00 116.00 1.13 1.30 1,015
quote 2.82 0.00 15.00 3.15 3.40 971.00 42.50 quote 1.30 0.00 39.00 1.28 1.40 947.00
quote 2.84 0.00 0.00 2.86 3.10 121.00 43.00 quote 1.61 0.00 18.00 1.45 1.78 271.00
quote 2.55 0.00 1.00 2.56 2.89 128.00 43.50 quote 2.04 0.00 9.00 1.63 1.79 76.00
quote 2.38 0.00 65.00 2.28 2.50 1,082 44.00 quote 2.01 0.00 19.00 1.85 1.99 256.00
44.37 Current price as of 5/29/2020 04:00:01 PM
quote 2.02 0.00 26.00 2.01 2.16 128.00 44.50 quote 2.28 0.00 18.00 2.07 2.43 154.00
quote 1.86 0.00 1,009 1.78 2.08 2,646 45.00 quote 2.56 0.00 10.00 2.30 2.46 669.00
quote 1.61 0.00 10.00 1.52 1.72 332.00 45.50 quote 3.41 0.00 6.00 2.58 2.95 151.00
quote 1.05 0.00 13.00 1.31 1.64 157.00 46.00 quote 3.05 0.00 1.00 2.86 3.05 101.00
quote 0.99 0.00 7.00 1.12 1.44 24.00 46.50 quote 2.90 0.00 0.00 3.15 3.35 8.00
quote 1.03 0.00 164.00 0.97 1.26 641.00 47.00 quote 4.08 0.00 1.00 2.77 3.85 34.00
quote 0.84 0.00 9.00 0.80 0.94 743.00 47.50 quote 4.44 0.00 66.00 3.85 4.25 1,707
quote 0.75 0.00 22.00 0.66 0.77 136.00 48.00 quote 4.12 0.00 0.00 4.20 4.70 29.00
quote 0.36 0.00 6.00 0.43 0.63 293.00 49.00 quote 7.04 0.00 0.00 4.60 5.70 5.00
quote 0.33 0.00 92.00 0.33 0.52 6,435 50.00 quote 6.45 0.00 0.00 5.20 6.20 189.00
quote 0.19 0.00 11.00 0.12 0.71 248.00 51.00 quote 0.00 0.00 0.00 6.10 7.60
quote 0.11 0.00 4.00 0.07 0.55 1,593 52.50 quote 9.67 0.00 1.00 7.80 8.70 788.00
quote 0.05 0.00 47.00 0.05 0.07 8,796 55.00 quote 11.10 0.00 0.00 10.20 11.05 2,102
quote 0.05 0.00 0.00 0.02 0.22 1,247 57.50 quote 14.45 0.00 0.00 12.90 13.50 344.00
quote 0.03 0.00 0.00 0.00 0.05 3,182 60.00 quote 16.84 0.00 1.00 15.25 16.00 1,017
quote 0.05 0.00 1.00 0.00 0.08 1,031 62.50 quote 16.42 0.00 0.00 17.75 18.50 105.00
quote 0.03 0.00 2.00 0.00 0.10 924.00 65.00 quote 21.66 0.00 0.00 20.20 21.00 1,376
quote 0.02 0.00 1.00 0.00 0.05 1,183 67.50 quote 24.14 0.00 0.00 22.75 23.50 1,447
quote 0.01 0.00 0.00 0.00 0.10 2,440 70.00 quote 21.72 0.00 0.00 25.20 26.00 17.00
quote 0.02 0.00 0.00 0.00 0.07 379.00 72.50 quote 28.50 0.00 0.00 27.70 28.50 1.00
quote 0.01 0.00 0.00 0.00 0.08 3,130 75.00 quote 36.47 0.00 0.00 30.25 31.00 3.00
quote 0.02 0.00 0.00 0.00 0.09 107.00 77.50 quote 15.00 0.00 0.00 32.70 33.50 1.00
quote 0.01 0.00 0.00 0.00 0.07 1,128 80.00 quote 24.55 0.00 0.00 35.25 36.00 5.00
quote 0.02 0.00 0.00 0.00 0.07 339.00 85.00 quote 17.55 0.00 0.00 40.20 41.00
quote 0.01 0.00 0.00 0.00 0.07 865.00 90.00 quote 0.00 0.00 0.00 45.25 46.00
quote 0.07 0.00 0.00 0.00 0.08 83.00 95.00 quote 38.40 0.00 0.00 50.25 51.00 5.00
quote 0.15 0.00 0.00 0.00 0.07 24.00 100.00 quote 32.46 0.00 0.00 55.25 56.00
quote 0.04 0.00 0.00 0.00 0.07 2.00 105.00 quote 0.00 0.00 0.00 60.25 61.00
CALLS PUTS
Expires June 26, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 19.00 20.00 25.00 quote 0.00 0.00 0.00 0.00 0.27
quote 0.00 0.00 0.00 13.85 15.30 30.00 quote 0.23 0.00 0.00 0.00 0.51 69.00
quote 0.00 0.00 0.00 11.95 13.30 32.00 quote 0.47 0.00 0.00 0.00 0.64 10.00
quote 0.00 0.00 0.00 11.05 12.30 33.00 quote 0.00 0.00 0.00 0.13 0.36
quote 0.00 0.00 0.00 10.00 10.95 34.00 quote 0.37 0.00 0.00 0.05 0.78 55.00
quote 0.00 0.00 0.00 8.95 10.00 35.00 quote 0.34 0.00 0.00 0.02 0.40 506.00
quote 0.00 0.00 0.00 8.60 10.10 35.50 quote 0.35 0.00 0.00 0.28 0.75 7.00
quote 0.00 0.00 0.00 8.15 9.55 36.00 quote 1.07 0.00 0.00 0.08 0.62 10.00
quote 0.00 0.00 0.00 8.05 8.80 36.50 quote 0.88 0.00 0.00 0.03 0.55 1.00
quote 0.00 0.00 0.00 7.80 8.60 37.00 quote 0.51 0.00 0.00 0.39 0.86 26.00
quote 4.25 0.00 0.00 7.00 8.05 1.00 37.50 quote 0.72 0.00 4.00 0.04 0.74 30.00
quote 6.61 0.00 2.00 6.50 7.65 1.00 38.00 quote 1.16 0.00 0.00 0.03 1.26 8.00
quote 0.00 0.00 0.00 6.50 7.35 38.50 quote 3.00 0.00 0.00 0.56 1.17 18.00
quote 5.81 0.00 1.00 6.00 6.50 1.00 39.00 quote 3.35 0.00 0.00 0.15 1.55 93.00
quote 3.27 0.00 0.00 5.35 6.40 14.00 39.50 quote 0.90 0.00 0.00 0.80 1.08 169.00
quote 6.67 0.00 0.00 5.15 5.70 21.00 40.00 quote 1.40 0.00 10.00 0.91 1.19 340.00
quote 3.20 0.00 0.00 4.85 5.30 122.00 40.50 quote 1.64 0.00 0.00 1.03 1.34 55.00
quote 5.18 0.00 0.00 4.50 4.90 2.00 41.00 quote 1.19 0.00 0.00 1.14 1.45 64.00
quote 4.51 0.00 0.00 3.80 4.55 2.00 41.50 quote 1.66 0.00 0.00 1.29 1.51 41.00
quote 0.00 0.00 0.00 3.80 4.25 42.00 quote 1.65 0.00 10.00 1.33 1.77 73.00
quote 3.40 0.00 0.00 3.45 3.80 25.00 42.50 quote 2.00 0.00 0.00 1.60 1.92 69.00
quote 4.05 0.00 0.00 2.42 3.50 40.00 43.00 quote 2.21 0.00 0.00 1.78 2.10 132.00
quote 4.10 0.00 0.00 2.88 3.35 157.00 43.50 quote 2.53 0.00 0.00 1.92 2.33 76.00
quote 2.25 0.00 1.00 2.60 3.00 143.00 44.00 quote 2.52 0.00 10.00 2.17 2.51 36.00
44.37 Current price as of 5/29/2020 04:00:01 PM
quote 2.85 0.00 0.00 2.37 2.72 25.00 44.50 quote 2.85 0.00 0.00 2.39 2.73 41.00
quote 2.14 0.00 19.00 2.04 2.47 20.00 45.00 quote 2.78 0.00 0.00 2.63 2.95 27.00
quote 2.37 0.00 0.00 1.87 2.14 22.00 45.50 quote 2.92 0.00 0.00 2.89 3.25 9.00
quote 1.19 0.00 6.00 1.62 2.01 58.00 46.00 quote 3.81 0.00 10.00 3.15 3.50 3.00
quote 1.53 0.00 2.00 1.45 1.77 12.00 46.50 quote 3.00 0.00 0.00 3.45 3.80 17.00
quote 1.24 0.00 8.00 1.24 1.63 57.00 47.00 quote 3.25 0.00 0.00 3.80 4.15 18.00
quote 1.03 0.00 3.00 0.95 1.24 13.00 48.00 quote 9.25 0.00 0.00 4.45 4.80 3.00
quote 1.10 0.00 0.00 0.68 0.98 10.00 49.00 quote 0.00 0.00 0.00 5.05 6.15
quote 0.48 0.00 6.00 0.47 0.72 118.00 50.00 quote 0.00 0.00 0.00 5.55 6.75
quote 0.24 0.00 0.00 0.02 0.17 2.00 55.00 quote 15.91 0.00 0.00 10.15 11.25 1.00
quote 0.00 0.00 0.00 0.00 0.22 60.00 quote 0.00 0.00 0.00 15.25 15.90

July, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.