Bulletin
Investor Alert

WD-40 Co.

NAS: WDFC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 9, 2022, 4:39 p.m.

/zigman2/quotes/204555241/composite

$

179.82

Change

-4.77 -2.58%

Volume

Volume 1,553

Quotes are delayed by 20 min

/zigman2/quotes/204555241/composite

Previous close

$ 186.36

$ 184.59

Change

-1.77 -0.95%

Day low

Day high

$182.65

$187.36

Open

52 week low

52 week high

$163.61

$255.31

Open

OPTION CHAIN FOR WD-40 CO.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 90.00 99.30 90.00 quote 0.10 0.00 0.00 0.00 0.05 95.00
quote 0.00 0.00 0.00 85.10 93.90 95.00 quote 0.00 0.00 0.00 0.00 1.80
quote 0.00 0.00 0.00 80.20 88.60 100.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 75.00 83.60 105.00 quote 0.15 0.00 0.00 0.00 4.60 3.00
quote 0.00 0.00 0.00 70.10 78.80 110.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 65.00 73.60 115.00 quote 0.18 0.00 0.00 0.00 4.80 14.00
quote 0.00 0.00 0.00 60.10 68.30 120.00 quote 1.00 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 55.00 63.80 125.00 quote 0.00 0.00 0.00 0.00 2.05
quote 0.00 0.00 0.00 50.00 59.00 130.00 quote 0.35 0.00 0.00 0.00 0.20 19.00
quote 0.00 0.00 0.00 45.00 53.80 135.00 quote 0.60 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 40.20 48.90 140.00 quote 0.35 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 35.10 43.50 145.00 quote 0.87 0.00 0.00 0.00 4.80 39.00
quote 30.78 0.00 0.00 30.00 39.00 1.00 150.00 quote 1.08 0.00 0.00 0.00 4.80 43.00
quote 38.51 0.00 0.00 25.00 34.00 2.00 155.00 quote 0.57 0.00 0.00 0.00 4.70 18.00
quote 27.90 0.00 0.00 20.10 28.60 1.00 160.00 quote 1.00 0.00 0.00 0.00 2.50 24.00
quote 15.70 0.00 0.00 15.90 23.70 13.00 165.00 quote 0.95 0.00 0.00 0.40 0.85 125.00
quote 18.00 0.00 0.00 13.60 18.50 23.00 170.00 quote 0.97 -0.73 5.00 0.35 1.25 58.00
quote 11.80 3.58 1.00 10.20 11.70 50.00 175.00 quote 2.40 -1.00 1.00 0.80 1.80 15.00
quote 9.00 4.08 1.00 6.30 7.80 57.00 180.00 quote 2.35 0.55 1.00 1.45 3.00 263.00
184.59 Current price as of 8/09/2022 04:00:01 PM
quote 5.40 0.15 1.00 3.10 5.00 113.00 185.00 quote 3.45 -5.55 3.00 3.40 5.00 57.00
quote 2.15 1.37 2.00 1.30 2.70 32.00 190.00 quote 22.00 0.00 0.00 6.60 8.10 4.00
quote 0.70 0.00 0.00 0.10 4.60 19.00 195.00 quote 11.35 -6.44 1.00 8.10 14.60 3.00
quote 0.25 0.00 0.00 0.05 3.00 114.00 200.00 quote 15.65 -6.84 1.00 11.50 20.50 7.00
quote 2.44 0.00 0.00 0.05 0.70 39.00 210.00 quote 39.70 0.00 0.00 24.30 26.90 280.00
quote 0.10 -2.29 1.00 0.00 4.80 9.00 220.00 quote 45.50 0.00 0.00 31.40 40.00 1.00
quote 0.40 0.00 0.00 0.00 3.60 176.00 230.00 quote 40.75 0.00 0.00 41.40 49.90 6.00
quote 0.01 0.00 0.00 0.00 4.80 14.00 240.00 quote 69.34 0.00 0.00 51.30 59.90 14.00
quote 0.40 0.00 0.00 0.00 4.80 8.00 250.00 quote 0.00 0.00 0.00 61.20 70.00
quote 7.44 0.00 0.00 0.00 4.80 1.00 260.00 quote 0.00 0.00 0.00 71.00 80.00
quote 8.00 0.00 0.00 0.00 0.05 3.00 270.00 quote 0.00 0.00 0.00 81.20 90.00
quote 0.00 0.00 0.00 0.00 4.80 280.00 quote 0.00 0.00 0.00 91.40 99.90
quote 0.00 0.00 0.00 0.00 4.80 290.00 quote 0.00 0.00 0.00 101.10 110.00
quote 0.00 0.00 0.00 0.00 4.80 300.00 quote 0.00 0.00 0.00 111.20 120.00
quote 4.90 0.00 0.00 0.00 4.80 1.00 310.00 quote 0.00 0.00 0.00 121.20 130.00
quote 0.00 0.00 0.00 0.00 4.80 320.00 quote 0.00 0.00 0.00 131.10 140.00
quote 0.00 0.00 0.00 0.00 4.80 330.00 quote 0.00 0.00 0.00 141.20 149.90
quote 0.00 0.00 0.00 0.00 4.80 340.00 quote 0.00 0.00 0.00 151.40 160.00
quote 0.00 0.00 0.00 0.00 4.80 350.00 quote 0.00 0.00 0.00 161.20 169.90
quote 0.00 0.00 0.00 0.00 4.80 360.00 quote 0.00 0.00 0.00 171.20 180.00
quote 0.10 0.00 0.00 0.00 0.60 64.00 370.00 quote 182.50 0.00 0.00 181.40 189.80 1.00

September, 2022 Options

Show

November, 2022 Options

Show

February, 2023 Options

Show
Link to MarketWatch's Slice.