OPTION CHAIN FOR WD-40 CO.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 90.00 | 99.30 | 90.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 95.00 | |
| quote | 0.00 | 0.00 | 0.00 | 85.10 | 93.90 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 80.20 | 88.60 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 75.00 | 83.60 | 105.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 4.60 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 70.10 | 78.80 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 65.00 | 73.60 | 115.00 | quote | 0.18 | 0.00 | 0.00 | 0.00 | 4.80 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 60.10 | 68.30 | 120.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 4.80 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 55.00 | 63.80 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 50.00 | 59.00 | 130.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.20 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 45.00 | 53.80 | 135.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 40.20 | 48.90 | 140.00 | quote | 0.35 | 0.00 | 0.00 | 0.00 | 4.80 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.10 | 43.50 | 145.00 | quote | 0.87 | 0.00 | 0.00 | 0.00 | 4.80 | 39.00 | |
| quote | 30.78 | 0.00 | 0.00 | 30.00 | 39.00 | 1.00 | 150.00 | quote | 1.08 | 0.00 | 0.00 | 0.00 | 4.80 | 43.00 |
| quote | 38.51 | 0.00 | 0.00 | 25.00 | 34.00 | 2.00 | 155.00 | quote | 0.57 | 0.00 | 0.00 | 0.00 | 4.70 | 18.00 |
| quote | 27.90 | 0.00 | 0.00 | 20.10 | 28.60 | 1.00 | 160.00 | quote | 1.00 | 0.00 | 0.00 | 0.00 | 2.50 | 24.00 |
| quote | 15.70 | 0.00 | 0.00 | 15.90 | 23.70 | 13.00 | 165.00 | quote | 0.95 | 0.00 | 0.00 | 0.40 | 0.85 | 125.00 |
| quote | 18.00 | 0.00 | 0.00 | 13.60 | 18.50 | 23.00 | 170.00 | quote | 0.97 | -0.73 | 5.00 | 0.35 | 1.25 | 58.00 |
| quote | 11.80 | 3.58 | 1.00 | 10.20 | 11.70 | 50.00 | 175.00 | quote | 2.40 | -1.00 | 1.00 | 0.80 | 1.80 | 15.00 |
| quote | 9.00 | 4.08 | 1.00 | 6.30 | 7.80 | 57.00 | 180.00 | quote | 2.35 | 0.55 | 1.00 | 1.45 | 3.00 | 263.00 |
| 184.59 | Current price as of 8/09/2022 04:00:01 PM | |||||||||||||
| quote | 5.40 | 0.15 | 1.00 | 3.10 | 5.00 | 113.00 | 185.00 | quote | 3.45 | -5.55 | 3.00 | 3.40 | 5.00 | 57.00 |
| quote | 2.15 | 1.37 | 2.00 | 1.30 | 2.70 | 32.00 | 190.00 | quote | 22.00 | 0.00 | 0.00 | 6.60 | 8.10 | 4.00 |
| quote | 0.70 | 0.00 | 0.00 | 0.10 | 4.60 | 19.00 | 195.00 | quote | 11.35 | -6.44 | 1.00 | 8.10 | 14.60 | 3.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.05 | 3.00 | 114.00 | 200.00 | quote | 15.65 | -6.84 | 1.00 | 11.50 | 20.50 | 7.00 |
| quote | 2.44 | 0.00 | 0.00 | 0.05 | 0.70 | 39.00 | 210.00 | quote | 39.70 | 0.00 | 0.00 | 24.30 | 26.90 | 280.00 |
| quote | 0.10 | -2.29 | 1.00 | 0.00 | 4.80 | 9.00 | 220.00 | quote | 45.50 | 0.00 | 0.00 | 31.40 | 40.00 | 1.00 |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 3.60 | 176.00 | 230.00 | quote | 40.75 | 0.00 | 0.00 | 41.40 | 49.90 | 6.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 4.80 | 14.00 | 240.00 | quote | 69.34 | 0.00 | 0.00 | 51.30 | 59.90 | 14.00 |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 4.80 | 8.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 61.20 | 70.00 | |
| quote | 7.44 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 71.00 | 80.00 | |
| quote | 8.00 | 0.00 | 0.00 | 0.00 | 0.05 | 3.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 81.20 | 90.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 91.40 | 99.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 101.10 | 110.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 111.20 | 120.00 | ||
| quote | 4.90 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 121.20 | 130.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 131.10 | 140.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 141.20 | 149.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 151.40 | 160.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 161.20 | 169.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 171.20 | 180.00 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.60 | 64.00 | 370.00 | quote | 182.50 | 0.00 | 0.00 | 181.40 | 189.80 | 1.00 |
Show All |
