Bulletin
Investor Alert

Welltower Inc.

NYS: WELL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Apr 20, 2021, 6:34 p.m.

/zigman2/quotes/200485564/composite

$

77.11

Change

+0.99 +1.30%

Volume

Volume 62,331

Quotes are delayed by 20 min

/zigman2/quotes/200485564/composite

Today's close

$ 74.88

$ 76.12

Change

+1.24 +1.66%

Day low

Day high

$74.68

$76.39

Open

52 week low

52 week high

$36.08

$76.87

Open

OPTION CHAIN FOR WELLTOWER INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 28.60 33.50 45.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 26.40 31.00 47.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 23.60 28.50 50.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 18.60 23.50 55.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 14.00 18.40 60.00 quote 0.20 0.07 3.00 0.00 0.35 5.00
quote 10.20 2.00 1.00 10.50 12.90 3.00 65.00 quote 0.25 0.05 1.00 0.10 0.30 58.00
quote 6.60 0.00 0.00 7.40 10.70 5.00 67.50 quote 0.40 -0.10 43.00 0.25 0.40 89.00
quote 6.10 -1.02 5.00 6.20 7.20 23.00 70.00 quote 0.80 -0.14 12.00 0.50 0.70 55.00
quote 4.20 -0.10 1.00 4.30 5.00 53.00 72.50 quote 1.35 -0.05 19.00 1.10 1.60 138.00
quote 2.50 0.23 5.00 2.60 3.60 870.00 75.00 quote 2.25 -0.30 111.00 2.00 2.25 87.00
76.12 Current price as of 4/20/2021 04:04:07 PM
quote 1.75 0.60 95.00 1.60 2.00 1,729 77.50 quote 3.90 0.20 33.00 3.10 3.60 58.00
quote 0.85 0.30 106.00 0.80 0.95 118.00 80.00 quote 0.00 0.00 0.00 4.40 6.10
quote 0.30 0.10 3.00 0.30 0.45 37.00 82.50 quote 0.00 0.00 0.00 6.40 8.20
quote 0.13 0.05 400.00 0.10 0.25 482.00 85.00 quote 0.00 0.00 0.00 8.80 10.90
quote 0.00 0.00 0.00 0.00 0.25 90.00 quote 0.00 0.00 0.00 13.60 16.10
quote 0.00 0.00 0.00 0.00 0.25 95.00 quote 0.00 0.00 0.00 18.20 22.00
quote 0.00 0.00 0.00 0.00 0.25 100.00 quote 0.00 0.00 0.00 23.10 26.70
quote 0.00 0.00 0.00 0.00 0.25 105.00 quote 0.00 0.00 0.00 27.90 31.90
quote 0.00 0.00 0.00 0.00 0.25 110.00 quote 0.00 0.00 0.00 33.00 36.50

June, 2021 Options

Show

September, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.