Bulletin
Investor Alert

New York Markets Open in:

Wells Fargo & Co.

NYS: WFC

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Mar 8, 2021, 8:41 a.m.

WFC
/zigman2/quotes/203790192/composite

$

37.73

Change

+0.30 +0.80%

Volume

Volume 92,810

Real time quotes

/zigman2/quotes/203790192/composite

Previous close

$ 37.43

$ 37.43

Change

+0.27 +0.73%

Day low

Day high

$36.34

$38.12

Open

52 week low

52 week high

$20.76

$38.68

Open

OPTION CHAIN FOR WELLS FARGO & CO.

In-the-money

March, 2021 Options

Hide
CALLS PUTS
Expires March 12, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 13.64 0.00 0.00 13.20 13.75 3.00 24.00 quote 0.26 0.00 0.00 0.00 0.04 53.00
quote 0.00 0.00 0.00 12.70 13.15 24.50 quote 0.00 0.00 0.00 0.00 0.43
quote 0.00 0.00 0.00 12.20 12.75 25.00 quote 0.62 0.00 0.00 0.00 0.03 23.00
quote 0.00 0.00 0.00 11.80 12.10 25.50 quote 0.00 0.00 0.00 0.00 0.34
quote 5.35 0.00 0.00 11.25 11.60 35.00 26.00 quote 0.01 0.00 1.00 0.00 0.03 4.00
quote 4.87 0.00 0.00 10.70 11.15 15.00 26.50 quote 0.49 0.00 0.00 0.00 0.11 3.00
quote 7.85 0.00 0.00 10.10 10.75 7.00 27.00 quote 0.04 0.00 0.00 0.00 0.03 14.00
quote 10.75 0.00 0.00 9.60 10.10 22.00 27.50 quote 0.07 0.00 0.00 0.00 0.03 340.00
quote 10.34 0.00 0.00 9.20 9.70 5.00 28.00 quote 0.03 0.00 0.00 0.00 0.03 76.00
quote 8.25 0.00 0.00 8.80 9.35 5.00 28.50 quote 0.01 0.00 6.00 0.00 0.03 179.00
quote 8.24 0.00 10.00 8.35 8.55 63.00 29.00 quote 0.08 0.00 0.00 0.00 0.03 261.00
quote 7.30 0.00 2.00 7.60 8.10 10.00 29.50 quote 0.06 0.00 0.00 0.00 0.03 14.00
quote 7.20 0.00 0.00 7.40 7.55 94.00 30.00 quote 0.04 0.00 6.00 0.00 0.03 373.00
quote 6.68 0.00 0.00 6.90 7.00 72.00 30.50 quote 0.02 0.00 0.00 0.00 0.03 219.00
31.00 quote 0.04 0.00 0.00 0.00 0.03 247.00
quote 5.72 0.00 12.00 5.90 6.05 49.00 31.50 quote 0.02 0.00 2.00 0.00 0.03 689.00
quote 5.27 0.00 10.00 5.40 5.55 296.00 32.00 quote 0.02 0.00 12.00 0.00 0.03 173.00
quote 4.83 0.00 1.00 4.90 5.05 69.00 32.50 quote 0.03 0.00 105.00 0.00 0.06 310.00
33.00 quote 0.09 0.00 74.00 0.00 0.04 471.00
quote 3.60 0.00 185.00 3.90 4.05 370.00 33.50 quote 0.05 0.00 56.00 0.03 0.05 399.00
quote 3.40 0.00 190.00 3.45 3.60 722.00 34.00 quote 0.05 0.00 88.00 0.05 0.07 2,018
quote 2.27 0.00 1.00 2.85 3.10 163.00 34.50 quote 0.09 0.00 233.00 0.07 0.09 2,228
35.00 quote 0.12 0.00 2,008 0.10 0.13 2,010
quote 1.92 0.00 14.00 1.94 2.17 262.00 35.50 quote 0.18 0.00 135.00 0.16 0.19 726.00
quote 1.69 0.00 104.00 1.66 1.75 2,456 36.00 quote 0.25 0.00 734.00 0.23 0.27 2,449
quote 0.97 0.00 2,127 0.95 0.99 2,898 37.00 quote 0.53 0.00 4,355 0.51 0.56 3,457
37.43 Current price as of 3/05/2021 04:02:28 PM
quote 0.71 0.00 5,149 0.68 0.73 4,238 37.50 quote 0.77 0.00 2,258 0.74 0.78 2,229
quote 0.50 0.00 1,846 0.48 0.50 4,148 38.00 quote 1.00 0.00 252.00 1.03 1.08 710.00
quote 0.34 0.00 1,390 0.31 0.35 2,866 38.50 quote 1.38 0.00 108.00 1.37 1.45 250.00
quote 0.23 0.00 807.00 0.21 0.23 1,378 39.00 quote 1.70 0.00 138.00 1.73 1.80 175.00
quote 0.16 0.00 756.00 0.14 0.16 1,175 39.50 quote 2.55 0.00 2.00 2.14 2.30 26.00
quote 0.10 0.00 2,001 0.10 0.11 5,348 40.00 quote 2.73 0.00 906.00 2.61 2.79 5,012
quote 0.05 0.00 429.00 0.04 0.06 851.00 41.00 quote 3.60 0.00 35.00 3.55 3.65 569.00
quote 0.04 0.00 16.00 0.03 0.06 116.00 41.50 quote 5.00 0.00 0.00 4.05 4.15 10.00
quote 0.04 0.00 155.00 0.01 0.06 254.00 42.00 quote 4.79 0.00 1.00 4.50 4.65 43.00
quote 0.04 0.00 12.00 0.01 0.03 685.00 43.00 quote 5.53 0.00 0.00 5.45 5.65 1.00
quote 0.02 0.00 12.00 0.01 0.03 35.00 44.00 quote 0.00 0.00 0.00 6.50 6.65
quote 0.01 0.00 1.00 0.00 0.03 231.00 45.00 quote 8.20 0.00 0.00 7.45 7.75 3.00
quote 0.00 0.00 0.00 0.00 0.27 50.00 quote 0.00 0.00 0.00 12.25 12.85
quote 0.01 0.00 0.00 0.00 0.03 2.00 55.00 quote 0.00 0.00 0.00 17.45 17.90
CALLS PUTS
Expires March 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 18.20 0.00 0.00 22.35 22.60 4.00 15.00 quote 0.01 0.00 0.00 0.00 0.02 80.00
quote 12.05 0.00 0.00 19.55 20.35 17.50 quote 0.03 0.00 0.00 0.00 0.10 10.00
quote 17.05 0.00 0.00 17.15 17.75 9.00 20.00 quote 0.01 0.00 0.00 0.00 0.01 1,072
quote 15.11 0.00 0.00 14.75 15.15 43.00 22.50 quote 0.02 0.00 3.00 0.00 0.01 9,864
quote 12.90 0.00 7.00 12.35 12.55 264.00 25.00 quote 0.02 0.00 10.00 0.01 0.03 2,719
quote 9.65 0.00 8.00 9.45 10.05 1,277 27.50 quote 0.02 0.00 3.00 0.00 0.02 13,530
quote 9.25 0.00 0.00 9.35 9.55 47.00 28.00 quote 0.01 0.00 0.00 0.00 0.03 53.00
quote 8.40 0.00 0.00 8.30 8.55 20.00 29.00 quote 0.05 0.00 0.00 0.00 0.04 22.00
quote 7.07 0.00 26.00 7.35 7.60 6,789 30.00 quote 0.04 0.00 126.00 0.00 0.04 16,721
quote 6.00 0.00 1.00 6.45 6.60 3.00 31.00 quote 0.05 0.00 33.00 0.01 0.06 92.00
quote 5.57 0.00 2.00 5.90 6.15 23.00 31.50 quote 0.05 0.00 0.00 0.02 0.07 66.00
quote 5.33 0.00 23.00 5.45 5.60 34.00 32.00 quote 0.08 0.00 19.00 0.06 0.08 288.00
quote 5.10 0.00 54.00 4.95 5.10 30,491 32.50 quote 0.08 0.00 95.00 0.08 0.10 22,709
quote 4.22 0.00 3.00 4.50 4.65 15.00 33.00 quote 0.11 0.00 39.00 0.10 0.12 440.00
quote 3.90 0.00 10.00 4.00 4.15 21.00 33.50 quote 0.14 0.00 56.00 0.13 0.16 189.00
quote 3.60 0.00 10.00 3.55 3.70 33.00 34.00 quote 0.20 0.00 150.00 0.18 0.20 329.00
quote 3.05 0.00 12.00 3.10 3.25 130.00 34.50 quote 0.24 0.00 47.00 0.23 0.26 487.00
quote 2.77 0.00 491.00 2.73 2.78 35,159 35.00 quote 0.31 0.00 293.00 0.30 0.33 11,805
quote 2.38 0.00 46.00 2.33 2.41 495.00 35.50 quote 0.47 0.00 134.00 0.39 0.43 444.00
quote 2.02 0.00 114.00 1.95 2.01 885.00 36.00 quote 0.55 0.00 156.00 0.52 0.56 667.00
quote 1.64 0.00 167.00 1.60 1.68 459.00 36.50 quote 0.73 0.00 224.00 0.67 0.72 890.00
quote 1.34 0.00 2,538 1.29 1.37 4,213 37.00 quote 0.90 0.00 963.00 0.86 0.91 2,436
37.43 Current price as of 3/05/2021 04:02:28 PM
quote 1.07 0.00 6,539 1.04 1.10 22,761 37.50 quote 1.07 0.00 338.00 1.09 1.15 12,288
quote 0.83 0.00 1,082 0.82 0.87 4,793 38.00 quote 1.40 0.00 791.00 1.36 1.43 1,446
quote 0.68 0.00 402.00 0.64 0.68 1,379 38.50 quote 1.70 0.00 16.00 1.67 1.74 175.00
quote 0.51 0.00 571.00 0.49 0.53 3,662 39.00 quote 2.02 0.00 211.00 2.02 2.10 288.00
quote 0.40 0.00 45.00 0.37 0.41 393.00 39.50 quote 2.18 0.00 20.00 2.40 2.48 37.00
quote 0.31 0.00 1,534 0.30 0.31 24,182 40.00 quote 2.92 0.00 26.00 2.77 2.88 1,998
quote 0.19 0.00 13.00 0.17 0.20 1,501 41.00 quote 3.90 0.00 0.00 3.65 3.80 21.00
quote 0.12 0.00 30.00 0.13 0.15 204.00 41.50 quote 4.35 0.00 0.00 4.10 4.25 27.00
quote 0.10 0.00 166.00 0.10 0.12 715.00 42.00 quote 4.00 0.00 0.00 4.60 4.70 17.00
quote 0.07 0.00 106.00 0.08 0.10 5,067 42.50 quote 5.60 0.00 0.00 5.00 5.20 64.00
quote 0.07 0.00 21.00 0.06 0.08 305.00 43.00 quote 0.00 0.00 0.00 5.55 5.70
quote 0.05 0.00 31.00 0.02 0.07 1,596 44.00 quote 0.00 0.00 0.00 6.50 6.65
quote 0.04 0.00 174.00 0.03 0.04 4,717 45.00 quote 7.50 0.00 4.00 7.50 7.65 5.00
quote 0.02 0.00 4.00 0.01 0.03 1,026 47.50 quote 10.80 0.00 0.00 9.65 10.35 25.00
quote 0.01 0.00 6.00 0.01 0.03 6,773 50.00 quote 13.30 0.00 0.00 12.35 12.80 44.00
quote 0.00 0.00 0.00 0.00 0.03 55.00 quote 0.00 0.00 0.00 17.35 17.70
CALLS PUTS
Expires March 26, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.05 12.80 25.00 quote 0.00 0.00 0.00 0.00 0.17
quote 11.05 0.00 0.00 11.30 11.55 1.00 26.00 quote 0.15 0.00 0.00 0.00 0.20 2.00
quote 0.00 0.00 0.00 10.65 11.30 26.50 quote 0.16 0.00 0.00 0.00 0.23 1.00
quote 0.00 0.00 0.00 10.35 10.65 27.00 quote 0.00 0.00 0.00 0.00 0.24
quote 0.00 0.00 0.00 9.90 10.20 27.50 quote 0.13 0.00 0.00 0.00 0.21 197.00
quote 8.50 0.00 0.00 9.35 9.65 1.00 28.00 quote 0.09 0.00 0.00 0.00 0.06 408.00
quote 5.14 0.00 0.00 8.90 9.20 35.00 28.50 quote 0.04 0.00 2.00 0.00 0.07 9.00
quote 5.65 0.00 0.00 8.40 8.60 5.00 29.00 quote 0.06 0.00 6.00 0.03 0.08 131.00
quote 0.00 0.00 0.00 7.60 8.50 29.50 quote 0.08 0.00 1.00 0.03 0.09 140.00
quote 8.45 0.00 0.00 7.45 7.75 5.00 30.00 quote 0.09 0.00 5.00 0.04 0.10 157.00
quote 7.70 0.00 0.00 6.95 7.20 5.00 30.50 quote 0.10 0.00 2.00 0.05 0.11 95.00
quote 6.00 0.00 0.00 6.50 6.65 14.00 31.00 quote 0.13 0.00 0.00 0.06 0.12 676.00
quote 5.68 0.00 2.00 5.95 6.15 9.00 31.50 quote 0.22 0.00 1.00 0.11 0.17 73.00
quote 5.70 0.00 0.00 5.45 5.70 38.00 32.00 quote 0.16 0.00 110.00 0.12 0.17 185.00
quote 6.07 0.00 0.00 5.05 5.25 59.00 32.50 quote 0.22 0.00 5.00 0.14 0.20 160.00
quote 4.15 0.00 0.00 4.60 4.75 111.00 33.00 quote 0.20 0.00 12.00 0.18 0.25 213.00
quote 3.45 0.00 1.00 4.15 4.35 1,695 33.50 quote 0.29 0.00 31.00 0.24 0.34 156.00
quote 3.85 0.00 30.00 3.70 3.85 483.00 34.00 quote 0.34 0.00 9.00 0.29 0.34 560.00
quote 3.00 0.00 0.00 3.25 3.45 151.00 34.50 quote 0.42 0.00 30.00 0.37 0.42 133.00
quote 2.86 0.00 1.00 2.86 3.05 583.00 35.00 quote 0.51 0.00 25.00 0.46 0.54 4,017
quote 2.43 0.00 0.00 2.50 2.67 78.00 35.50 quote 0.82 0.00 1.00 0.59 0.64 273.00
quote 1.96 0.00 12.00 2.17 2.27 1,060 36.00 quote 0.95 0.00 15.00 0.73 0.79 468.00
quote 1.86 0.00 5.00 1.85 1.95 371.00 36.50 quote 0.89 0.00 105.00 0.90 0.98 461.00
quote 1.56 0.00 79.00 1.56 1.66 584.00 37.00 quote 1.76 0.00 26.00 1.11 1.20 1,023
37.43 Current price as of 3/05/2021 04:02:28 PM
quote 1.33 0.00 33.00 1.29 1.39 945.00 37.50 quote 1.40 0.00 6.00 1.33 1.44 513.00
quote 0.92 0.00 98.00 0.88 1.00 726.00 38.50 quote 1.97 0.00 0.00 1.89 2.15 419.00
quote 0.74 0.00 1,887 0.71 0.78 1,706 39.00 quote 1.95 0.00 1.00 2.21 2.34 30.00
quote 0.53 0.00 7.00 0.56 0.65 8.00 39.50 quote 0.00 0.00 0.00 2.57 2.83
quote 0.50 0.00 273.00 0.45 0.52 1,961 40.00 quote 3.30 0.00 0.00 2.97 3.10 61.00
quote 0.33 0.00 63.00 0.31 0.33 296.00 41.00 quote 0.00 0.00 0.00 3.80 3.95
quote 0.26 0.00 34.00 0.24 0.28 52.00 41.50 quote 4.07 0.00 0.00 4.20 4.50 3.00
quote 0.21 0.00 28.00 0.19 0.23 208.00 42.00 quote 0.00 0.00 0.00 4.65 4.85
quote 0.18 0.00 0.00 0.11 0.20 19.00 43.00 quote 0.00 0.00 0.00 5.60 5.80
quote 0.10 0.00 3.00 0.07 0.14 116.00 44.00 quote 6.35 0.00 0.00 6.55 6.75 10.00
quote 0.15 0.00 0.00 0.04 0.11 273.00 45.00 quote 7.30 0.00 0.00 7.55 7.70 11.00
quote 0.04 0.00 0.00 0.01 0.28 1.00 50.00 quote 0.00 0.00 0.00 12.35 12.70
quote 0.01 0.00 0.00 0.00 0.21 2.00 55.00 quote 0.00 0.00 0.00 17.45 17.70

April, 2021 Options

Show

May, 2021 Options

Show

June, 2021 Options

Show

July, 2021 Options

Show

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.