OPTION CHAIN FOR WALKME LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 4.50 | 6.30 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | ||
| quote | 1.65 | 0.00 | 0.00 | 2.00 | 3.80 | 1.00 | 7.50 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 |
| quote | 0.50 | 0.00 | 0.00 | 0.40 | 1.95 | 13.00 | 10.00 | quote | 0.40 | -0.12 | 3.00 | 0.05 | 1.20 | 27.00 |
| 10.37 | Current price as of 1/31/2023 02:45:32 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 1.00 | 3.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 3.40 | 5.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 8.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 8.50 | 10.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 10.90 | 13.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 13.30 | 15.80 | ||
Show All |
