OPTION CHAIN FOR WORKSPORT LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.55 | 0.45 | 2.00 | 0.45 | 0.75 | 12.00 | 1.00 | quote | 0.05 | -0.01 | 49.00 | 0.00 | 0.05 | 4.00 |
| 1.63 | Current price as of 1/31/2023 02:24:23 PM | |||||||||||||
| quote | 0.05 | -0.15 | 1.00 | 0.00 | 0.20 | 12.00 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.15 | 1.10 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.90 | 1.00 | 3.00 | quote | 1.80 | 0.00 | 0.00 | 1.15 | 2.05 | 16.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 1.75 | 3.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 5.00 | quote | 3.00 | 0.00 | 10.00 | 2.70 | 4.10 | 10.00 | |
Show All |
