OPTION CHAIN FOR WORKSPORT LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.92 | Current price as of 6/28/2022 04:00:00 PM | |||||||||||||
| quote | 0.05 | 0.00 | 10.00 | 0.00 | 0.05 | 1,470 | 2.50 | quote | 0.40 | -0.15 | 5.00 | 0.40 | 1.20 | 16.00 |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.05 | 210.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 2.65 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 7.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.92 | Current price as of 6/28/2022 04:00:00 PM | |||||||||||||
| quote | 0.20 | 0.00 | 15.00 | 0.10 | 0.45 | 315.00 | 2.50 | quote | 0.65 | 0.00 | 1.00 | 0.65 | 0.75 | 4.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 2.85 | 4.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 7.60 | ||
| CALLS | PUTS | |||||||||||||
| Expires September 16, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.92 | Current price as of 6/28/2022 04:00:00 PM | |||||||||||||
| quote | 0.21 | -0.04 | 6.00 | 0.15 | 0.25 | 466.00 | 2.50 | quote | 0.72 | -0.06 | 2.00 | 0.75 | 0.85 | 97.00 |
| quote | 0.05 | 0.00 | 36.00 | 0.00 | 0.05 | 974.00 | 5.00 | quote | 2.90 | 0.00 | 0.00 | 2.65 | 3.20 | 128.00 |
| quote | 0.05 | 0.00 | 21.00 | 0.00 | 0.05 | 306.00 | 7.50 | quote | 6.08 | 0.00 | 0.00 | 5.30 | 7.40 | 6.00 |
| CALLS | PUTS | |||||||||||||
| Expires December 16, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| 1.92 | Current price as of 6/28/2022 04:00:00 PM | |||||||||||||
| quote | 0.40 | -0.05 | 1.00 | 0.35 | 0.45 | 585.00 | 2.50 | quote | 0.90 | 0.00 | 0.00 | 0.70 | 5.00 | 22.00 |
| quote | 0.10 | 0.00 | 1.00 | 0.00 | 0.10 | 63.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 3.20 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 26.00 | 7.50 | quote | 5.20 | 0.00 | 0.00 | 5.40 | 7.60 | 21.00 |
Show All |
