Bulletin
Investor Alert

New York Markets After Hours

Worksport Ltd.

NAS: WKSP

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jun 28, 2022, 4:44 p.m.

/zigman2/quotes/200413469/composite

$

1.98

Change

+0.06 +3.13%

Volume

Volume 50

Real time quotes

/zigman2/quotes/200413469/composite

Today's close

$ 1.97

$ 1.92

Change

-0.05 -2.54%

Day low

Day high

$1.92

$2.04

Open

52 week low

52 week high

$1.77

$11.48

Open

OPTION CHAIN FOR WORKSPORT LTD.

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
1.92 Current price as of 6/28/2022 04:00:00 PM
quote 0.05 0.00 10.00 0.00 0.05 1,470 2.50 quote 0.40 -0.15 5.00 0.40 1.20 16.00
quote 0.03 0.00 0.00 0.00 0.05 210.00 5.00 quote 0.00 0.00 0.00 2.65 5.00
quote 0.00 0.00 0.00 0.00 1.05 7.50 quote 0.00 0.00 0.00 5.30 7.50

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
1.92 Current price as of 6/28/2022 04:00:00 PM
quote 0.20 0.00 15.00 0.10 0.45 315.00 2.50 quote 0.65 0.00 1.00 0.65 0.75 4.00
quote 0.05 0.00 0.00 0.00 0.05 2.00 5.00 quote 0.00 0.00 0.00 2.85 4.90
quote 0.00 0.00 0.00 0.00 0.75 7.50 quote 0.00 0.00 0.00 5.30 7.60

September, 2022 Options

Hide
CALLS PUTS
Expires September 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
1.92 Current price as of 6/28/2022 04:00:00 PM
quote 0.21 -0.04 6.00 0.15 0.25 466.00 2.50 quote 0.72 -0.06 2.00 0.75 0.85 97.00
quote 0.05 0.00 36.00 0.00 0.05 974.00 5.00 quote 2.90 0.00 0.00 2.65 3.20 128.00
quote 0.05 0.00 21.00 0.00 0.05 306.00 7.50 quote 6.08 0.00 0.00 5.30 7.40 6.00

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
1.92 Current price as of 6/28/2022 04:00:00 PM
quote 0.40 -0.05 1.00 0.35 0.45 585.00 2.50 quote 0.90 0.00 0.00 0.70 5.00 22.00
quote 0.10 0.00 1.00 0.00 0.10 63.00 5.00 quote 0.00 0.00 0.00 3.00 3.20
quote 0.05 0.00 0.00 0.00 0.10 26.00 7.50 quote 5.20 0.00 0.00 5.40 7.60 21.00
Link to MarketWatch's Slice.