Bulletin
Investor Alert

New York Markets Open in:

Slack Technologies Inc.

NYS: WORK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 24, 2020, 7:59 p.m.

/zigman2/quotes/212180539/composite

$

26.80

Change

+0.21 +0.79%

Volume

Volume 212,369

Quotes are delayed by 20 min

/zigman2/quotes/212180539/composite

Previous close

$ 26.37

$ 26.59

Change

+0.22 +0.83%

Day low

Day high

$25.64

$26.97

Open

52 week low

52 week high

$15.10

$40.07

Open

OPTION CHAIN FOR SLACK TECHNOLOGIES INC.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 2, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.70 10.15 16.50 quote 0.00 0.00 0.00 0.00 0.03
quote 8.15 0.65 4.00 8.70 9.15 22.00 17.50 quote 0.00 0.00 0.00 0.00 0.03
quote 7.70 0.00 8.00 8.10 8.65 8.00 18.00 quote 0.04 0.00 0.00 0.00 0.03 10.00
quote 0.00 0.00 0.00 7.70 8.15 18.50 quote 0.00 0.00 0.00 0.00 0.03
quote 6.85 0.00 0.00 7.20 7.70 5.00 19.00 quote 0.03 -0.03 8.00 0.00 0.03 320.00
quote 6.60 -0.33 1.00 6.40 6.65 22.00 20.00 quote 0.02 0.00 1.00 0.01 0.03 328.00
quote 4.80 0.58 1.00 5.15 5.65 12.00 21.00 quote 0.03 0.01 10.00 0.01 0.03 2,544
quote 5.00 1.10 5.00 4.70 5.15 28.00 21.50 quote 0.03 0.00 12.00 0.00 0.03 154.00
quote 4.80 0.35 1.00 4.55 4.65 19.00 22.00 quote 0.03 -0.01 2.00 0.02 0.04 1,898
quote 3.65 -1.05 2.00 4.05 4.20 9.00 22.50 quote 0.06 0.01 1.00 0.00 0.05 172.00
quote 3.93 0.48 11.00 3.55 3.70 353.00 23.00 quote 0.05 0.00 32.00 0.05 0.06 1,184
quote 2.61 -0.39 1.00 3.10 3.20 89.00 23.50 quote 0.08 0.00 55.00 0.06 0.09 401.00
quote 3.05 0.46 2.00 2.66 2.73 146.00 24.00 quote 0.13 -0.01 57.00 0.10 0.14 328.00
quote 2.40 0.23 7.00 2.22 2.28 448.00 24.50 quote 0.16 -0.04 43.00 0.14 0.18 351.00
quote 1.84 0.11 75.00 1.81 1.89 764.00 25.00 quote 0.26 -0.04 396.00 0.24 0.29 2,326
quote 1.34 -0.22 41.00 1.42 1.48 442.00 25.50 quote 0.39 -0.11 58.00 0.35 0.39 500.00
quote 1.13 0.02 158.00 1.09 1.17 841.00 26.00 quote 0.53 -0.09 215.00 0.51 0.59 458.00
quote 0.85 -0.12 170.00 0.83 0.88 465.00 26.50 quote 0.80 0.01 1,905 0.74 0.80 2,009
26.59 Current price as of 9/24/2020 04:00:01 PM
quote 0.63 -0.16 404.00 0.59 0.67 985.00 27.00 quote 1.02 -0.11 141.00 0.98 1.08 382.00
quote 0.47 -0.05 270.00 0.41 0.48 766.00 27.50 quote 1.48 -0.06 2.00 1.32 1.41 153.00
quote 0.30 -0.08 236.00 0.29 0.34 939.00 28.00 quote 1.67 -0.27 15.00 1.70 1.87 112.00
quote 0.20 -0.09 290.00 0.19 0.25 598.00 28.50 quote 2.06 -0.04 2.00 1.96 2.21 115.00
quote 0.18 -0.07 259.00 0.12 0.15 707.00 29.00 quote 2.38 -0.39 10.00 2.53 2.61 67.00
quote 0.13 0.00 22.00 0.08 0.13 558.00 29.50 quote 2.73 -0.72 12.00 2.99 3.10 28.00
quote 0.08 -0.06 199.00 0.08 0.09 3,001 30.00 quote 3.40 0.04 12.00 3.45 3.55 351.00
quote 0.08 -0.01 4.00 0.05 0.07 180.00 30.50 quote 3.77 -1.19 3.00 3.90 4.05 60.00
quote 0.05 -0.02 31.00 0.02 0.05 153.00 31.00 quote 4.95 0.12 4.00 4.40 4.55 297.00
quote 0.04 -0.08 3.00 0.03 0.04 75.00 31.50 quote 6.10 0.00 0.00 4.90 5.10 59.00
quote 0.05 -0.05 70.00 0.03 0.04 1,494 32.00 quote 5.14 -0.45 2.00 5.40 5.60 148.00
quote 0.03 -0.05 16.00 0.01 0.03 331.00 32.50 quote 5.89 0.27 50.00 5.90 6.00 129.00
quote 0.03 -0.03 3.00 0.01 0.03 273.00 33.00 quote 6.34 0.18 50.00 6.35 6.50 108.00
quote 0.02 -0.01 1.00 0.01 0.03 257.00 33.50 quote 7.10 0.10 1.00 6.85 7.00 64.00
quote 0.02 -0.01 10.00 0.00 0.03 443.00 34.00 quote 8.42 0.00 0.00 7.35 7.50 25.00
quote 0.01 -0.01 3.00 0.00 0.03 180.00 34.50 quote 4.40 0.00 0.00 7.85 8.00 116.00
quote 0.01 -0.01 7.00 0.00 0.03 862.00 35.00 quote 9.92 0.00 0.00 8.35 8.50 33.00
quote 0.03 0.02 2.00 0.00 0.03 618.00 36.00 quote 9.68 -1.32 1.00 9.35 9.50 24.00
quote 0.02 0.00 150.00 0.00 0.02 1,409 40.00 quote 7.40 0.00 0.00 13.05 13.50 4.00
quote 0.02 0.01 25.00 0.00 0.01 697.00 45.00
CALLS PUTS
Expires October 9, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.75 9.40 17.50 quote 0.06 0.00 0.00 0.00 0.04 5.00
quote 0.00 0.00 0.00 8.05 9.05 18.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 7.60 8.45 18.50 quote 0.11 0.00 0.00 0.00 0.16 5.00
quote 6.55 0.60 1.00 6.85 8.10 2.00 19.00 quote 0.05 0.00 10.00 0.00 0.07 263.00
quote 0.00 0.00 0.00 5.15 5.95 21.00 quote 0.07 -0.09 1.00 0.00 0.07 26.00
quote 5.30 0.64 2.00 5.10 5.30 17.00 21.50 quote 0.07 -0.09 1.00 0.06 0.09 24.00
quote 5.00 1.15 20.00 4.65 4.80 10.00 22.00 quote 0.15 -0.09 2.00 0.08 0.12 46.00
quote 4.30 0.90 5.00 4.15 4.30 18.00 22.50 quote 0.14 -0.02 2.00 0.13 0.16 93.00
26.59 Current price as of 9/24/2020 04:00:01 PM
quote 0.03 0.02 13.00 0.00 0.05 116.00 40.00
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 29.80 0.00 0.00 23.45 23.65 5.00 3.00 quote 0.00 0.00 0.00 0.00 0.02
quote 28.80 0.00 0.00 21.25 22.00 2.00 5.00 quote 0.05 0.00 0.00 0.00 0.02 7.00
quote 25.75 0.00 0.00 18.40 18.65 21.00 8.00 quote 0.03 0.00 0.00 0.00 0.05 23.00
quote 21.00 0.00 0.00 16.20 16.65 10.00 10.00 quote 0.02 0.00 0.00 0.00 0.09 139.00
quote 12.35 0.00 0.00 13.50 14.40 11.00 13.00 quote 0.04 0.00 0.00 0.00 0.06 63.00
quote 20.00 0.00 0.00 12.50 12.65 17.00 14.00 quote 0.03 0.00 0.00 0.00 0.03 64.00
quote 11.00 0.00 0.00 11.50 11.90 46.00 15.00 quote 0.01 -0.06 2.00 0.00 0.03 131.00
quote 14.50 0.00 0.00 10.50 10.65 4.00 16.00 quote 0.01 0.00 0.00 0.00 0.03 1,267
quote 7.90 0.00 0.00 9.45 10.10 18.00 17.00 quote 0.01 -0.01 4.00 0.00 0.03 1,944
quote 8.75 1.45 1.00 8.25 8.75 35.00 18.00 quote 0.01 -0.01 1.00 0.02 0.04 1,344
quote 7.80 0.45 1.00 7.35 7.70 38.00 19.00 quote 0.03 -0.02 2.00 0.00 0.04 285.00
quote 0.00 0.00 0.00 7.05 7.25 19.50 quote 0.00 0.00 0.00 0.00 0.06 18.00
quote 6.70 -0.20 15.00 6.60 6.75 667.00 20.00 quote 0.06 0.01 10.00 0.06 0.07 1,215
quote 0.00 0.00 0.00 5.95 6.25 20.50 quote 0.00 0.00 0.00 0.00 0.09
quote 5.80 0.20 5.00 5.55 5.80 178.00 21.00 quote 0.10 0.02 8.00 0.11 0.12 2,128
quote 0.00 0.00 0.00 5.15 5.30 21.50 quote 0.00 0.00 0.00 0.14 0.16 2.00
quote 4.10 -0.90 2.00 4.70 4.85 642.00 22.00 quote 0.14 -0.01 7.00 0.18 0.21 4,131
quote 0.00 0.00 0.00 4.30 4.40 22.50 quote 0.26 0.04 2.00 0.24 0.26 242.00
quote 3.85 0.00 34.00 3.80 4.00 190.00 23.00 quote 0.32 0.05 67.00 0.31 0.34 3,723
quote 2.94 -0.31 1.00 3.45 3.55 177.00 23.50 quote 0.36 -0.05 8.00 0.40 0.43 128.00
quote 3.07 0.12 11.00 3.00 3.20 759.00 24.00 quote 0.50 0.03 80.00 0.50 0.53 2,406
quote 2.18 -1.02 1.00 2.70 2.76 8.00 24.50 quote 0.60 -0.04 122.00 0.63 0.67 170.00
quote 2.37 0.10 244.00 2.35 2.41 40,213 25.00 quote 0.78 -0.03 82.00 0.78 0.83 44,832
quote 1.96 0.02 37.00 2.04 2.09 107.00 25.50 quote 0.98 0.01 11.00 0.95 0.98 286.00
quote 1.75 0.09 117.00 1.74 1.80 2,722 26.00 quote 1.18 -0.08 126.00 1.16 1.18 3,045
quote 1.40 -0.05 137.00 1.48 1.53 733.00 26.50 quote 1.44 -0.11 223.00 1.38 1.42 442.00
26.59 Current price as of 9/24/2020 04:00:01 PM
quote 1.25 0.05 839.00 1.24 1.29 2,741 27.00 quote 1.69 -0.03 263.00 1.65 1.72 3,645
quote 1.06 0.04 108.00 1.04 1.08 251.00 27.50 quote 1.99 0.30 2.00 1.94 2.01 30.00
quote 0.89 0.05 292.00 0.86 0.90 3,634 28.00 quote 2.08 -0.42 39.00 2.26 2.33 1,267
quote 0.68 -0.03 34.00 0.71 0.74 151.00 28.50 quote 2.62 -0.29 4.00 2.60 2.67 4.00
quote 0.60 0.01 248.00 0.57 0.60 2,384 29.00 quote 3.02 -0.12 13.00 2.97 3.05 1,000
quote 0.48 -0.02 41.00 0.47 0.50 380.00 29.50 quote 3.50 0.01 2.00 3.30 3.45 10.00
quote 0.40 0.00 789.00 0.39 0.41 8,201 30.00 quote 3.80 0.01 7.00 3.75 3.85 3,576
quote 0.32 -0.06 38.00 0.32 0.34 158.00 30.50 quote 0.00 0.00 0.00 4.20 4.30
quote 0.25 -0.02 101.00 0.26 0.29 2,772 31.00 quote 4.90 0.70 8.00 4.60 4.75 717.00
quote 0.19 -0.04 124.00 0.18 0.20 5,483 32.00 quote 5.65 -0.35 12.00 5.55 5.65 600.00
quote 0.16 0.00 31.00 0.13 0.15 1,951 33.00 quote 6.31 -0.45 3.00 6.50 6.90 1,121
quote 0.10 -0.05 50.00 0.10 0.11 1,904 34.00 quote 7.43 -0.02 8.00 7.45 7.60 757.00
quote 0.09 -0.02 93.00 0.08 0.09 8,231 35.00 quote 8.65 0.19 2.00 8.40 8.55 478.00
quote 0.07 -0.02 7.00 0.06 0.08 1,932 36.00 quote 9.43 -0.57 1.00 9.40 9.55 211.00
quote 0.06 -0.01 39.00 0.05 0.07 3,520 37.00 quote 11.89 0.00 0.00 10.35 10.90 316.00
quote 0.05 -0.01 6.00 0.05 0.07 2,691 38.00 quote 11.95 0.00 0.00 11.15 12.10 94.00
quote 0.06 0.01 37.00 0.04 0.06 853.00 39.00 quote 12.87 2.37 1.00 12.40 12.90 82.00
quote 0.05 0.00 372.00 0.05 0.06 8,001 40.00 quote 14.50 0.00 1.00 13.30 14.15 853.00
quote 0.05 0.00 16.00 0.03 0.05 586.00 41.00 quote 15.45 0.00 0.00 14.20 14.55 60.00
quote 0.04 0.00 11.00 0.03 0.05 302.00 42.00 quote 13.30 0.00 0.00 15.00 15.50 32.00
quote 0.05 0.00 1.00 0.00 0.05 613.00 43.00 quote 10.25 0.00 0.00 16.35 16.75 24.00
quote 0.05 0.00 1.00 0.03 0.06 128.00 44.00 quote 12.00 0.00 0.00 17.30 17.70 64.00
quote 0.03 -0.01 3.00 0.01 0.05 4,044 45.00 quote 20.00 0.00 3.00 18.20 18.60 336.00
quote 0.01 -0.03 2.00 0.00 0.05 1,112 46.00 quote 16.85 0.00 0.00 19.35 19.70
quote 0.03 0.01 3.00 0.00 0.11 313.00 47.00 quote 15.95 0.00 0.00 20.35 20.60 40.00
quote 0.04 0.00 44.00 0.01 0.05 166.00 48.00 quote 21.25 4.35 10.00 21.35 21.70 16.00
quote 0.03 0.00 25.00 0.00 0.05 580.00 49.00 quote 22.00 3.25 4.00 22.35 22.90 10.00
quote 0.03 -0.02 19.00 0.00 0.03 1,411 50.00 quote 23.30 1.60 3.00 23.30 23.55 36.00
quote 0.03 0.00 336.00 0.00 0.04 5,810 55.00 quote 28.20 4.30 7.00 27.85 28.90 18.00
CALLS PUTS
Expires October 23, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.90 0.00 0.00 8.90 9.40 1.00 17.50 quote 0.00 0.00 0.00 0.00 0.16
quote 7.50 0.00 0.00 8.40 9.35 1.00 18.00 quote 0.05 0.00 5.00 0.00 0.17 5.00
quote 0.00 0.00 0.00 7.90 8.50 18.50 quote 0.00 0.00 0.00 0.00 0.18
quote 7.68 0.10 1.00 7.30 8.10 1.00 19.00 quote 0.05 -0.05 1.00 0.04 0.19 1.00
quote 7.00 0.10 3.00 6.65 6.85 40.00 20.00 quote 0.12 -0.01 4.00 0.08 0.16 67.00
quote 0.00 0.00 0.00 5.70 6.20 21.00 quote 0.20 -0.14 1.00 0.13 0.29 23.00
quote 4.80 0.20 1.00 5.15 5.40 1.00 21.50 quote 0.19 -0.25 1.00 0.16 0.26 3.00
quote 4.80 0.40 1.00 4.60 5.00 1.00 22.00 quote 0.28 -0.23 2.00 0.14 0.36 27.00
quote 4.29 0.59 11.00 4.35 4.60 11.00 22.50 quote 0.27 -0.23 1.00 0.19 0.39 9.00
quote 4.40 0.50 2.00 3.95 4.10 4.00 23.00 quote 0.38 -0.05 4.00 0.39 0.46 32.00
quote 0.00 0.00 0.00 2.87 4.00 23.50 quote 0.64 -0.19 3.00 0.46 0.59 3.00
quote 3.21 -0.09 8.00 2.90 3.35 14.00 24.00 quote 0.52 -0.21 10.00 0.60 0.73 42.00
quote 2.56 0.14 66.00 2.52 2.62 725.00 25.00 quote 1.00 0.08 7.00 0.90 1.02 140.00
CALLS PUTS
Expires October 30, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.25 12.15 15.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 8.70 9.60 17.50 quote 0.13 0.00 0.00 0.00 0.19 1.00
quote 0.00 0.00 0.00 8.30 9.00 18.00 quote 0.11 0.00 1.00 0.01 0.21 1.00
quote 0.00 0.00 0.00 7.85 8.40 18.50 quote 0.73 0.50 1.00 0.02 0.23 1.00
quote 8.00 0.49 1.00 7.10 8.10 1.00 19.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 6.90 7.50 19.50 quote 0.00 0.00 0.00 0.09 0.18
quote 6.15 0.00 0.00 6.05 7.45 1.00 20.00 quote 0.23 -0.03 6.00 0.12 0.24 13.00
quote 0.00 0.00 0.00 6.05 6.65 20.50 quote 0.25 0.00 4.00 0.15 0.53 4.00
quote 0.00 0.00 0.00 5.70 6.05 21.00 quote 0.20 -0.25 1.00 0.20 0.32 47.00
quote 4.55 0.00 0.00 5.15 5.50 1.00 21.50 quote 0.29 0.00 4.00 0.24 0.38 698.00
quote 5.40 0.70 1.00 4.25 5.05 1.00 22.00 quote 0.46 0.08 6.00 0.33 0.41 59.00
quote 4.35 1.00 2.00 4.45 4.85 2.00 22.50 quote 0.54 -0.02 2.00 0.41 0.53 6.00
quote 4.70 1.25 1.00 3.90 4.40 2.00 23.00 quote 0.54 -0.06 1.00 0.52 0.71 29.00
quote 3.90 0.10 17.00 3.70 4.00 30.00 23.50 quote 0.66 -0.39 2.00 0.66 0.86 14.00
quote 2.73 -0.77 10.00 2.93 3.60 41.00 24.00 quote 0.70 -0.13 3.00 0.75 0.86 45.00
quote 2.78 -0.12 3.00 2.89 3.15 46.00 24.50 quote 0.94 -0.03 4.00 0.91 1.01 29.00
quote 2.75 0.00 5.00 2.63 2.88 71.00 25.00 quote 1.27 0.14 4.00 1.09 1.28 114.00
quote 2.84 0.44 19.00 2.36 2.53 135.00 25.50 quote 1.20 -0.23 2.00 1.29 1.41 101.00
quote 2.00 0.02 1.00 2.14 2.25 195.00 26.00 quote 1.55 -0.10 1.00 1.37 1.65 111.00
quote 1.95 0.07 8.00 1.86 2.09 1,088 26.50 quote 2.48 0.00 0.00 1.77 1.90 1.00
26.59 Current price as of 9/24/2020 04:00:01 PM
quote 1.70 0.16 35.00 1.63 1.78 193.00 27.00 quote 2.14 0.04 15.00 2.05 2.18 17.00
quote 1.50 -0.08 1.00 1.46 1.55 183.00 27.50 quote 2.35 -1.10 6.00 2.34 2.60 16.00
quote 1.35 0.11 6.00 1.26 1.36 456.00 28.00 quote 2.92 0.29 1.00 2.64 2.76 27.00
quote 1.40 0.22 44.00 1.10 1.22 79.00 28.50 quote 3.15 0.21 3.00 2.90 3.15 3.00
quote 1.02 0.05 27.00 0.97 1.06 113.00 29.00 quote 3.37 -1.29 5.00 3.35 3.45 10.00
quote 0.82 -0.13 17.00 0.79 1.04 93.00 29.50 quote 4.98 0.00 0.00 3.70 3.85 1.00
quote 0.76 0.02 86.00 0.73 0.79 433.00 30.00 quote 4.65 0.65 3.00 4.05 4.25 10.00
quote 0.68 -0.10 3.00 0.61 0.72 17.00 30.50 quote 0.00 0.00 0.00 4.50 4.80
quote 0.60 -0.10 14.00 0.51 0.67 53.00 31.00 quote 5.40 0.00 24.00 4.65 5.35 20.00
quote 0.65 0.12 3.00 0.40 0.93 34.00 31.50 quote 0.00 0.00 0.00 5.15 5.65
quote 0.50 -0.09 4.00 0.40 0.51 87.00 32.00 quote 6.16 -0.84 1.00 5.70 6.05 1.00
quote 0.25 -0.03 391.00 0.24 0.27 404.00 35.00 quote 8.70 -0.73 10.00 8.50 9.25 9.00

November, 2020 Options

Show

December, 2020 Options

Show

January, 2021 Options

Show

March, 2021 Options

Show

April, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.