OPTION CHAIN FOR WARBY PARKER INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires June 16, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 9.30 | 10.20 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.80 | 7.20 | 5.00 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.15 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 4.70 | 7.50 | quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.25 | 35.00 | |
| quote | 2.40 | 0.10 | 2.00 | 1.30 | 2.75 | 89.00 | 10.00 | quote | 0.08 | 0.03 | 2.00 | 0.00 | 0.10 | 449.00 |
| 11.94 | Current price as of 6/08/2023 02:01:14 PM | |||||||||||||
| quote | 0.25 | -0.15 | 4.00 | 0.20 | 0.25 | 933.00 | 12.50 | quote | 0.92 | -0.08 | 1.00 | 0.70 | 0.85 | 269.00 |
| quote | 0.05 | -0.05 | 7.00 | 0.00 | 0.05 | 507.00 | 15.00 | quote | 2.55 | -0.25 | 1.00 | 2.95 | 3.50 | 5.00 |
| quote | 0.13 | 0.09 | 1.00 | 0.00 | 0.10 | 45.00 | 17.50 | quote | 5.54 | 0.00 | 0.00 | 5.50 | 5.70 | 3.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 109.00 | 20.00 | quote | 5.60 | 0.00 | 0.00 | 8.00 | 8.20 | 2.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 15.00 | 22.50 | quote | 6.80 | 0.00 | 0.00 | 10.50 | 11.00 | 11.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.50 | 132.00 | 25.00 | quote | 10.48 | 0.00 | 0.00 | 13.00 | 13.30 | 6.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | 30.00 | quote | 14.13 | 0.00 | 0.00 | 17.00 | 18.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 21.90 | 23.40 | ||
Show All |
