OPTION CHAIN FOR WARBY PARKER INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.60 | 14.80 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.10 | 12.30 | 5.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.60 | 9.80 | 7.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 631.00 | |
| quote | 6.90 | -0.10 | 1.00 | 7.10 | 7.30 | 23.00 | 10.00 | quote | 0.05 | 0.03 | 1.00 | 0.00 | 0.05 | 2,323 |
| quote | 4.70 | 0.40 | 4.00 | 4.60 | 4.80 | 125.00 | 12.50 | quote | 0.03 | -0.07 | 6.00 | 0.00 | 0.05 | 675.00 |
| quote | 2.25 | 0.10 | 50.00 | 2.20 | 2.40 | 4,568 | 15.00 | quote | 0.17 | -0.08 | 183.00 | 0.10 | 0.20 | 292.00 |
| 17.22 | Current price as of 8/12/2022 04:00:01 PM | |||||||||||||
| quote | 0.55 | 0.05 | 79.00 | 0.50 | 0.60 | 236.00 | 17.50 | quote | 0.99 | -0.26 | 38.00 | 0.80 | 1.00 | 130.00 |
| quote | 0.09 | -0.01 | 3.00 | 0.05 | 0.10 | 1,973 | 20.00 | quote | 2.85 | -0.55 | 27.00 | 2.80 | 3.00 | 31.00 |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.10 | 2.00 | 22.50 | quote | 5.65 | -0.95 | 1.00 | 5.20 | 5.50 | 2.00 |
| quote | 0.13 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 7.70 | 8.00 | |
Show All |
