Whitbread PLC

LON: UK:WTB

GO
/marketstate/country/uk

Market closed

WTB
/zigman2/quotes/207954631/delayed

2,803.00

p

Change

-72.00 -2.50%

Volume

Volume 1.35m

Nov 30, 2021, 4:35 p.m.

Quotes are delayed by 20 min

/zigman2/quotes/207954631/delayed

Previous close

2,875.00 p

2,803.00 p

Change

-72.00 -2.50%

Day low

Day high

2,776p

2,909p

Open
Open: 2,818.00

52 week low

52 week high

2,761p

3,709p

Open

Market cap

£5.80B

Average volume

655,829

P/E ratio

N/A

Rev. per Employee

£20,742

EPS

-1.41

Dividend

N/A

Div yield

N/A

Ex dividend date

11/7/19

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/uk/wtb

MarketWatch News on WTB

  1. Sainsbury retreats from three-year high as FTSE 100 slips

    7:24 a.m. Aug. 24, 2021

    - Steve Goldstein

  2. BHP keeps FTSE 100 in positive territory

    7:25 a.m. Aug. 17, 2021

    - Steve Goldstein

  3. Miners fall but banks rise in London after Fed decision

    6:04 a.m. June 17, 2021

    - Steve Goldstein

  4. London stocks up modestly after U.K. budget announcement

    10:58 a.m. March 3, 2021

    - Barbara Kollmeyer

  5. U.S. Stocks Pare Earlier Losses

    5:37 p.m. Feb. 23, 2021

    - Barron's Online

  6. Loading more headlines...
/news/nonmarketwatch/company/uk/wtb

Other News on WTB

  1. U.K. Introduces New Covid-19 Restrictions to Curb Second Wave

    7:00 a.m. Sept. 29, 2020

    - The Wall Street Journal Interactive Edition

  2. Work-From-Home Tech, Service Providers Excel Amid Pandemic: Earnings at a Glance

    4:48 p.m. May 21, 2020

    - The Wall Street Journal Interactive Edition

  3. How an All-Woman Sailing Crew Proved the Critics Wrong

    3:04 p.m. June 13, 2019

    - The Wall Street Journal Interactive Edition

  4. Coke Adds Coffee to Its Drinks Mix in $5.1 Billion Deal

    5:23 p.m. Sept. 1, 2018

    - The Wall Street Journal Interactive Edition

  5. Coca-Cola Pays Jittery Price for U.K. Coffee Chain

    3:17 a.m. Sept. 3, 2018

    - The Wall Street Journal Interactive Edition

  6. Activist Investors Turn Up Heat in Drive for Returns

    2:05 p.m. July 16, 2018

    - The Wall Street Journal Interactive Edition

  7. U.K.’s Whitbread to Spin Off Costa Coffee Chain

    10:57 a.m. April 25, 2018

    - The Wall Street Journal Interactive Edition

  8. In Sign of Resistance, Chinese Balk at Using Apps to Snitch on Neighbors

    12:04 a.m. Dec. 31, 2017

    - The Wall Street Journal Interactive Edition

  9. New GlaxoSmithKline Chief Joins Very Small Club: Female CEOs in Britain

    3:40 p.m. Sept. 20, 2016

    - The Wall Street Journal Interactive Edition

  10. Stocks Climb in Nervous Trade

    1:32 a.m. July 16, 2014

    - The Wall Street Journal Interactive Edition

  11. Whitbread Boosted by Strong Demand

    1:42 a.m. June 17, 2014

    - The Wall Street Journal Interactive Edition

  12. Europe Stocks Close Lower

    1:03 p.m. Jan. 7, 2014

    - The Wall Street Journal Interactive Edition

  13. European Stocks Tread Water

    2:27 p.m. June 18, 2013

    - The Wall Street Journal Interactive Edition

  14. Asian Shares Down

    5:35 a.m. June 18, 2013

    - The Wall Street Journal Interactive Edition

/news/pressrelease/company/uk/wtb

Press Releases on WTB

No News currently available for WTB

Rates »

Link to MarketWatch's Slice.