Western Union Co.

NYS: WU

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 1, 2020, 12:38 p.m.

WU
/zigman2/quotes/206269665/composite

$

21.31

Change

-0.12 -0.56%

Volume

Volume 1.58m

Real time quotes

/zigman2/quotes/206269665/composite

Previous close

$ 21.43

$ 21.31

Change

-0.12 -0.56%

Day low

Day high

$21.12

$21.75

Open

52 week low

52 week high

$17.39

$28.45

Open

OPTION CHAIN FOR WESTERN UNION CO.

In-the-money

October, 2020 Options

Hide
CALLS PUTS
Expires October 16, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.10 6.50 15.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 5.20 5.60 16.00 quote 0.00 0.00 0.00 0.00 0.05
quote 5.50 0.00 0.00 4.20 4.50 17.00 quote 0.00 0.00 0.00 0.00 0.05
quote 5.30 0.00 0.00 3.20 3.40 2.00 18.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 2.25 2.55 19.00 quote 0.10 0.03 1.00 0.00 0.15 11.00
quote 1.83 -1.17 10.00 1.35 1.50 11.00 20.00 quote 0.30 0.00 0.00 0.10 0.25 35.00
quote 0.68 -0.33 2.00 0.65 0.80 22.00 21.00 quote 0.42 0.17 16.00 0.40 0.50 176.00
21.31 Current price as of 10/01/2020 12:38:54 PM
quote 0.25 -0.02 2.00 0.20 0.30 76.00 22.00 quote 0.92 -0.13 10.00 0.90 1.05 364.00
quote 0.05 -0.05 30.00 0.00 0.15 375.00 23.00 quote 1.18 0.33 1.00 1.70 1.95 87.00
quote 0.05 0.00 1.00 0.00 0.10 429.00 24.00 quote 2.12 0.00 0.00 2.65 2.80 117.00
quote 0.02 0.00 0.00 0.00 0.10 125.00 25.00 quote 0.00 0.00 0.00 3.60 3.90
quote 0.05 0.00 0.00 0.00 0.05 158.00 26.00 quote 0.00 0.00 0.00 4.60 4.80
quote 0.10 0.00 0.00 0.00 0.10 1.00 27.00 quote 0.00 0.00 0.00 5.60 6.00
quote 0.00 0.00 0.00 0.00 0.05 28.00 quote 0.00 0.00 0.00 6.60 7.00
quote 0.00 0.00 0.00 0.00 0.05 29.00 quote 0.00 0.00 0.00 7.50 8.00
quote 0.00 0.00 0.00 0.00 0.05 30.00 quote 0.00 0.00 0.00 8.50 9.00
quote 0.00 0.00 0.00 0.00 0.05 31.00 quote 0.00 0.00 0.00 9.50 10.00
quote 0.00 0.00 0.00 0.00 0.05 32.00 quote 0.00 0.00 0.00 10.50 11.00

November, 2020 Options

Show

January, 2021 Options

Show

February, 2021 Options

Show

May, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.