Bulletin
Investor Alert

London Markets Open in:

Weyerhaeuser Co.

NYS: WY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 13, 2020, 6:57 p.m.

WY
/zigman2/quotes/200438029/composite

$

28.18

Change

-0.32 -1.12%

Volume

Volume 71,892

Quotes are delayed by 20 min

/zigman2/quotes/200438029/composite

Previous close

$ 29.20

$ 28.50

Change

-0.70 -2.40%

Day low

Day high

$28.41

$29.14

Open

52 week low

52 week high

$13.10

$31.58

Open

OPTION CHAIN FOR WEYERHAEUSER CO.

In-the-money

August, 2020 Options

Hide
CALLS PUTS
Expires August 14, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.40 15.90 15.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 10.50 14.50 16.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 9.20 13.90 17.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 8.90 13.00 17.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 8.80 12.40 18.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 7.70 12.20 18.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 7.20 11.90 19.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 7.00 11.10 19.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 6.50 10.60 20.00 quote 0.05 0.00 0.00 0.00 0.25 20.00
quote 0.00 0.00 0.00 5.70 10.10 20.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 5.40 9.70 21.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 6.80 7.10 21.50 quote 0.15 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 6.30 6.70 22.00 quote 0.15 0.00 0.00 0.00 0.25 1.00
quote 5.58 0.00 0.00 5.60 6.20 1.00 22.50 quote 0.20 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 5.30 5.60 23.00 quote 0.12 0.00 0.00 0.00 0.25 1.00
quote 4.70 0.00 0.00 3.80 5.20 1.00 23.50 quote 0.30 0.00 0.00 0.00 0.25 21.00
quote 2.40 0.00 0.00 4.00 5.00 28.00 24.00 quote 1.05 0.00 0.00 0.00 0.25 1.00
quote 3.70 0.00 0.00 3.30 4.10 4.00 24.50 quote 0.28 0.00 0.00 0.00 0.25 17.00
quote 2.95 0.00 0.00 2.70 3.60 6.00 25.00 quote 0.00 0.00 0.00 0.00 0.25
quote 2.30 0.00 0.00 2.70 3.20 19.00 25.50 quote 0.01 0.00 0.00 0.00 0.25 3.00
quote 2.89 -0.52 10.00 2.35 2.60 113.00 26.00 quote 0.25 0.00 0.00 0.00 0.25 118.00
quote 1.70 0.00 0.00 1.70 2.30 55.00 26.50 quote 0.01 0.00 0.00 0.00 0.05 16.00
quote 1.35 -0.27 2.00 1.25 1.60 43.00 27.00 quote 0.01 0.00 0.00 0.00 0.25 22.00
quote 1.77 0.00 0.00 0.95 1.10 204.00 27.50 quote 0.13 0.00 0.00 0.00 0.05 43.00
quote 1.20 0.05 1.00 0.45 0.65 98.00 28.00 quote 0.06 -0.04 1.00 0.00 0.10 16.00
28.50 Current price as of 8/13/2020 04:00:01 PM
quote 0.10 -0.25 101.00 0.00 0.10 294.00 29.00 quote 0.30 0.10 20.00 0.45 0.65 165.00
quote 0.05 0.00 0.00 0.00 0.05 594.00 30.00 quote 0.81 0.00 0.00 1.30 2.10 15.00
quote 0.05 0.00 0.00 0.00 0.05 32.00 31.00 quote 0.00 0.00 0.00 1.95 3.50
quote 0.00 0.00 0.00 0.00 0.25 32.00 quote 0.00 0.00 0.00 2.65 4.40
quote 0.00 0.00 0.00 0.00 0.25 33.00 quote 0.00 0.00 0.00 4.40 4.80
quote 0.00 0.00 0.00 0.00 0.25 34.00 quote 0.00 0.00 0.00 4.30 5.70
quote 0.00 0.00 0.00 0.00 0.25 34.50 quote 0.00 0.00 0.00 5.80 6.80
quote 0.00 0.00 0.00 0.00 0.25 35.00 quote 0.00 0.00 0.00 6.20 7.40
CALLS PUTS
Expires August 21, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 9.30 0.00 0.00 13.30 13.90 14.00 15.00 quote 0.05 0.00 0.00 0.00 0.10 6.00
quote 12.60 0.00 0.00 12.30 12.80 30.00 16.00 quote 0.10 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 11.30 11.70 17.00 quote 0.09 0.00 0.00 0.00 0.05 10.00
quote 7.20 0.00 0.00 10.00 10.60 2.00 18.00 quote 0.17 0.00 0.00 0.00 0.10 1.00
quote 10.20 0.00 0.00 9.20 9.80 3.00 19.00 quote 0.20 0.00 0.00 0.00 0.10 145.00
quote 9.25 0.00 0.00 8.20 8.80 92.00 20.00 quote 0.20 0.00 0.00 0.00 0.10 153.00
quote 7.22 0.00 0.00 7.80 8.20 1.00 20.50 quote 0.00 0.00 0.00 0.00 0.10
quote 7.20 0.00 0.00 7.30 7.70 28.00 21.00 quote 0.01 -0.04 700.00 0.00 0.05 874.00
quote 0.00 0.00 0.00 6.70 7.20 21.50 quote 0.00 0.00 0.00 0.00 0.10
quote 5.63 0.00 0.00 6.30 6.60 116.00 22.00 quote 0.01 0.00 0.00 0.00 0.05 2,878
quote 0.00 0.00 0.00 5.80 6.20 22.50 quote 0.00 0.00 0.00 0.00 0.10
quote 6.07 0.00 1.00 5.30 5.60 140.00 23.00 quote 0.05 0.00 0.00 0.00 0.10 33.00
quote 3.00 0.00 0.00 4.90 5.10 1.00 23.50 quote 0.23 0.00 0.00 0.00 0.15 11.00
quote 4.20 0.00 0.00 4.40 4.60 384.00 24.00 quote 0.14 0.00 0.00 0.00 0.10 40.00
quote 2.11 0.00 0.00 3.90 4.10 5.00 24.50 quote 0.30 0.00 0.00 0.00 0.20 10.00
quote 4.15 0.00 0.00 3.40 3.60 847.00 25.00 quote 0.04 0.00 0.00 0.00 0.10 1,109
quote 3.30 0.00 0.00 2.90 3.20 2.00 25.50 quote 0.00 0.00 0.00 0.00 0.10
quote 3.30 0.11 3.00 2.35 2.65 669.00 26.00 quote 0.20 0.00 0.00 0.05 0.10 58.00
quote 1.85 0.00 0.00 2.00 2.15 33.00 26.50 quote 0.30 0.00 0.00 0.05 0.15 42.00
quote 1.65 -0.86 31.00 1.55 1.70 1,217 27.00 quote 0.06 0.00 0.00 0.10 0.20 35.00
quote 1.75 0.00 0.00 1.15 1.25 682.00 27.50 quote 0.15 0.00 0.00 0.15 0.25 22.00
quote 1.25 0.00 1.00 0.80 0.90 222.00 28.00 quote 0.28 0.00 0.00 0.30 0.40 72.00
quote 1.20 0.00 0.00 0.50 0.60 139.00 28.50 quote 0.50 0.16 17.00 0.50 0.60 32.00
28.50 Current price as of 8/13/2020 04:00:01 PM
quote 0.35 -0.35 14.00 0.25 0.35 241.00 29.00 quote 0.52 0.00 0.00 0.75 0.85 20.00
quote 0.15 -0.29 6.00 0.10 0.20 53.00 29.50 quote 0.00 0.00 0.00 1.10 1.25
quote 0.20 0.00 0.00 0.05 0.10 249.00 30.00 quote 0.00 0.00 0.00 1.50 1.65
quote 0.15 0.00 0.00 0.00 0.10 102.00 31.00 quote 0.00 0.00 0.00 2.40 2.70
quote 0.00 0.00 0.00 0.00 0.05 32.00 quote 0.00 0.00 0.00 3.40 3.70
quote 0.08 0.00 0.00 0.00 0.10 41.00 33.00 quote 0.00 0.00 0.00 4.40 4.70
quote 0.00 0.00 0.00 0.00 0.10 34.00 quote 0.00 0.00 0.00 5.30 5.70
quote 0.00 0.00 0.00 0.00 0.10 35.00 quote 0.00 0.00 0.00 6.40 6.70
quote 0.00 0.00 0.00 0.00 0.00 36.00 quote 0.00 0.00 0.00 0.00 0.00
CALLS PUTS
Expires August 28, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.50 15.40 15.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 11.90 14.60 15.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 10.90 14.50 16.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 10.10 13.90 16.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 9.50 13.50 17.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 9.80 12.40 17.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 8.90 12.30 18.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 8.60 11.50 18.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 7.90 11.40 19.00 quote 0.00 0.00 0.00 0.00 0.20
quote 4.45 0.00 0.00 8.00 9.30 1.00 19.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 7.80 9.40 20.00 quote 0.35 0.00 0.00 0.00 0.20 1.00
quote 0.00 0.00 0.00 7.90 8.60 20.50 quote 0.20 0.00 0.00 0.00 0.20 1.00
quote 0.00 0.00 0.00 7.30 7.80 21.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 6.30 7.40 21.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 5.90 7.20 22.00 quote 0.20 0.00 0.00 0.00 0.25 6.00
quote 2.95 0.00 0.00 5.80 7.20 3.00 22.50 quote 0.20 0.00 0.00 0.00 0.25 751.00
quote 4.81 0.00 0.00 5.30 5.80 20.00 23.00 quote 0.00 0.00 0.00 0.00 0.25
quote 3.10 0.00 0.00 4.80 5.30 2.00 23.50 quote 0.00 0.00 0.00 0.00 0.25
quote 3.79 0.00 0.00 4.40 4.70 1.00 24.00 quote 0.70 0.00 0.00 0.05 0.25 2.00
quote 0.00 0.00 0.00 3.00 4.20 24.50 quote 0.00 0.00 0.00 0.00 0.15
quote 4.44 0.00 0.00 3.50 3.70 31.00 25.00 quote 0.12 0.00 0.00 0.05 0.15 39.00
quote 3.65 0.00 5.00 3.00 3.20 15.00 25.50 quote 2.40 0.00 0.00 0.05 0.15 1.00
quote 3.50 0.00 0.00 2.55 2.75 13.00 26.00 quote 0.23 0.00 0.00 0.10 0.20 2.00
quote 1.05 0.00 0.00 2.10 2.45 3.00 26.50 quote 0.37 0.00 0.00 0.15 0.25 3.00
quote 1.80 -0.70 5.00 1.70 1.85 147.00 27.00 quote 0.42 0.00 0.00 0.20 0.35 16.00
quote 2.05 0.00 0.00 1.30 1.45 151.00 27.50 quote 1.01 0.00 0.00 0.35 0.45 1.00
quote 1.01 -0.74 5.00 0.95 1.15 65.00 28.00 quote 0.00 0.00 0.00 0.50 0.60
quote 0.75 -0.55 5.00 0.65 0.80 49.00 28.50 quote 0.00 0.00 0.00 0.70 0.80
28.50 Current price as of 8/13/2020 04:00:01 PM
quote 0.50 -0.35 41.00 0.45 0.55 51.00 29.00 quote 0.00 0.00 0.00 0.95 1.15
quote 0.45 -0.20 6.00 0.25 0.35 11.00 29.50 quote 0.00 0.00 0.00 1.25 1.40
quote 0.50 0.00 0.00 0.15 0.25 38.00 30.00 quote 0.00 0.00 0.00 1.55 1.85
quote 0.35 0.00 0.00 0.00 0.10 21.00 31.00 quote 0.00 0.00 0.00 2.40 2.75
quote 0.20 0.00 0.00 0.00 0.25 7.00 32.00 quote 0.00 0.00 0.00 3.40 3.70
quote 0.10 0.00 0.00 0.00 0.25 41.00 33.00 quote 0.00 0.00 0.00 4.30 5.20
quote 0.00 0.00 0.00 0.00 0.20 33.50 quote 0.00 0.00 0.00 4.80 5.40
quote 0.00 0.00 0.00 0.00 0.20 34.00 quote 0.00 0.00 0.00 4.60 5.80
quote 0.00 0.00 0.00 0.00 0.20 34.50 quote 0.00 0.00 0.00 4.90 6.40
quote 0.00 0.00 0.00 0.00 0.20 35.00 quote 0.00 0.00 0.00 6.40 6.70

September, 2020 Options

Show

October, 2020 Options

Show

January, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.