Bulletin
Investor Alert

New York Markets Open in:

Cimarex Energy Co.

NYS: XEC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 27, 2020, 3:07 p.m.

XEC
/zigman2/quotes/205517948/composite

$

37.61

Change

0.00 0.00%

Volume

Volume 11,222

Quotes are delayed by 20 min

/zigman2/quotes/205517948/composite

Previous close

$ 37.99

$ 37.61

Change

-0.38 -1.00%

Day low

Day high

$37.11

$38.41

Open

52 week low

52 week high

$12.15

$55.29

Open

OPTION CHAIN FOR CIMAREX ENERGY CO.

In-the-money

December, 2020 Options

Hide
CALLS PUTS
Expires December 18, 2020
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 34.99 0.00 0.00 34.10 38.00 2.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 32.00 35.50 5.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 29.50 33.50 7.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 27.00 29.70 10.00 quote 0.24 0.00 0.00 0.00 0.20 16.00
quote 0.00 0.00 0.00 24.40 28.00 12.50 quote 1.40 0.00 0.00 0.00 0.35 2.00
quote 0.00 0.00 0.00 22.00 24.20 15.00 quote 0.35 0.00 0.00 0.00 0.35 8.00
quote 10.10 0.00 0.00 19.50 23.00 1.00 17.50 quote 0.05 0.00 0.00 0.00 0.20 17.00
quote 6.30 0.00 0.00 17.00 19.90 10.00 20.00 quote 0.40 0.00 0.00 0.00 0.70 5,065
quote 15.50 0.00 5.00 14.50 17.10 39.00 22.50 quote 0.30 0.00 0.00 0.00 0.20 5,071
quote 13.87 0.00 0.00 12.30 13.60 159.00 25.00 quote 0.50 0.00 0.00 0.00 0.35 5,524
quote 8.20 0.00 1.00 7.70 8.20 82.00 30.00 quote 0.21 0.00 0.00 0.15 0.25 3,354
quote 3.90 0.00 1.00 3.70 4.10 1,326 35.00 quote 1.00 -0.30 1.00 1.10 1.40 2,503
37.61 Current price as of 11/27/2020 05:00:00 PM
quote 1.33 0.00 14.00 1.25 1.60 3,112 40.00 quote 3.60 0.00 3.00 3.50 3.90 48.00
quote 0.50 -0.25 1.00 0.35 0.55 20.00 45.00 quote 9.25 0.00 0.00 7.50 8.00 17.00

January, 2021 Options

Show

March, 2021 Options

Show

June, 2021 Options

Show

January, 2022 Options

Show
Link to MarketWatch's Slice.